Marchés français ouverture 2 h 36 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 577,96 -255,31 (-0,69 %) EUR/USD
1,1090 +0,0014 (+0,12 %) HANG SENG
17 408,38 +167,99 (+0,97 %) Bitcoin EUR
52 264,98 -428,67 (-0,81 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:760.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00760000 | 2024-09-05 9:31AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.63 | 0.00 | - | 1 | 87 | 96.51% |
| ADBE241004C00760000 | 2024-09-12 3:04PM EDT | 2024-10-04 | 0.29 | 0.01 | 2.91 | -0.21 | -42.00% | 6 | 2 | 59.31% |
| ADBE241018C00760000 | 2024-07-03 12:54PM EDT | 2024-10-18 | 1.55 | 0.22 | 1.80 | 0.00 | - | 10 | 15 | 48.23% |
| ADBE241220C00760000 | 2024-09-12 3:24PM EDT | 2024-12-20 | 5.05 | 5.10 | 6.50 | +0.30 | +6.32% | 41 | 141 | 39.03% |
| ADBE250117C00760000 | 2024-09-12 3:42PM EDT | 2025-01-17 | 6.50 | 6.75 | 10.00 | +0.60 | +10.17% | 8 | 202 | 39.04% |
| ADBE250321C00760000 | 2024-09-06 10:35AM EDT | 2025-03-21 | 11.83 | 10.90 | 15.85 | 0.00 | - | 1 | 13 | 37.19% |
| ADBE250417C00760000 | 2024-09-12 12:07PM EDT | 2025-04-17 | 14.30 | 15.50 | 18.20 | +1.19 | +9.08% | 3 | 8 | 36.60% |
| ADBE250620C00760000 | 2024-09-11 1:53PM EDT | 2025-06-20 | 21.90 | 21.95 | 26.70 | +1.12 | +5.39% | 10 | 228 | 37.44% |
| ADBE260116C00760000 | 2024-09-12 3:43PM EDT | 2026-01-16 | 43.30 | 41.05 | 47.55 | +0.50 | +1.17% | 1 | 22 | 37.03% |
| ADBE261218C00760000 | 2024-07-02 10:03AM EDT | 2026-12-18 | 78.00 | 62.05 | 69.20 | 0.00 | - | 1 | 1 | 34.97% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00760000 | 2023-12-19 12:15PM EDT | 2024-09-20 | 153.75 | 148.00 | 153.85 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00760000 | 2024-02-29 3:28PM EDT | 2025-01-17 | 203.35 | 251.10 | 259.95 | 0.00 | - | 3 | 0 | 98.79% |
| ADBE250620P00760000 | 2024-01-30 12:13PM EDT | 2025-06-20 | 156.30 | 204.25 | 208.25 | 0.00 | - | 1 | 1 | 42.11% |
