Marchés français ouverture 4 h 2 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1093 +0,0014 (+0,12 %) HANG SENG
17 256,60 -112,49 (-0,65 %) Bitcoin EUR
52 457,98 -1 880,94 (-3,46 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:710.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00710000 | 2024-09-13 1:04PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.02 | -0.46 | -93.88% | 86 | 232 | 75.00% |
| ADBE241018C00710000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.89 | -2.92 | -94.19% | 1 | 58 | 47.97% |
| ADBE241115C00710000 | 2024-09-13 10:09AM EDT | 2024-11-15 | 0.74 | 0.25 | 1.26 | -4.86 | -86.79% | 1 | 11 | 37.44% |
| ADBE241220C00710000 | 2024-09-13 10:44AM EDT | 2024-12-20 | 2.19 | 2.14 | 2.54 | -8.17 | -78.86% | 7 | 50 | 34.17% |
| ADBE250117C00710000 | 2024-09-13 9:32AM EDT | 2025-01-17 | 4.50 | 2.58 | 3.60 | -6.84 | -60.32% | 1 | 136 | 32.47% |
| ADBE250321C00710000 | 2024-09-13 3:25PM EDT | 2025-03-21 | 7.59 | 6.70 | 7.95 | -13.41 | -63.86% | 9 | 43 | 32.44% |
| ADBE250815C00710000 | 2024-08-12 11:48AM EDT | 2025-08-15 | 24.25 | 37.80 | 40.85 | 0.00 | - | - | 2 | 45.01% |
| ADBE260116C00710000 | 2024-09-13 12:39PM EDT | 2026-01-16 | 32.02 | 32.30 | 35.45 | -16.73 | -34.32% | 3 | 127 | 34.81% |
| ADBE261218C00710000 | 2024-03-15 2:07PM EDT | 2026-12-18 | 66.50 | 51.40 | 60.00 | 0.00 | - | 8 | 8 | 34.98% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00710000 | 2024-06-05 2:58PM EDT | 2024-09-20 | 252.74 | 128.80 | 134.10 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241220P00710000 | 2024-08-29 9:31AM EDT | 2024-12-20 | 142.55 | 171.45 | 177.35 | 0.00 | - | 1 | 1 | 38.36% |
| ADBE250117P00710000 | 2024-09-12 2:54PM EDT | 2025-01-17 | 132.75 | 168.80 | 174.70 | 0.00 | - | 2 | 5 | 27.41% |
| ADBE260116P00710000 | 2024-09-13 12:42PM EDT | 2026-01-16 | 184.98 | 176.45 | 181.00 | -50.92 | -21.59% | 2 | 2 | 20.09% |
