La bourse ferme dans 49 min
CAC 40
7 380,45 -27,10 (-0,37 %) Euro Stoxx 50
4 750,12 +2,92 (+0,06 %) Dow Jones
40 036,81 -700,15 (-1,72 %) EUR/USD
1,1006 -0,0017 (-0,15 %) Gold future
2 535,00 -8,10 (-0,32 %) Bitcoin EUR
50 676,83 -1 030,76 (-1,99 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:41AM EDT. Marché ouvert.
Prix d’exercice:690.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00690000 | 2024-09-10 10:34AM EDT | 2024-09-13 | 0.08 | 0.05 | 1.50 | 0.00 | - | 1 | 25 | 119.73% |
| ADBE240920C00690000 | 2024-09-03 3:30PM EDT | 2024-09-20 | 1.39 | 0.12 | 3.15 | 0.00 | - | 5 | 71 | 75.34% |
| ADBE240927C00690000 | 2024-09-10 1:23PM EDT | 2024-09-27 | 1.00 | 0.57 | 3.25 | 0.00 | - | 7 | 20 | 59.68% |
| ADBE241004C00690000 | 2024-09-06 3:16PM EDT | 2024-10-04 | 2.25 | 1.47 | 1.83 | 0.00 | - | 4 | 4 | 49.78% |
| ADBE241018C00690000 | 2024-08-30 2:13PM EDT | 2024-10-18 | 2.81 | 2.73 | 2.98 | 0.00 | - | 78 | 179 | 44.10% |
| ADBE241115C00690000 | 2024-09-10 12:04PM EDT | 2024-11-15 | 5.50 | 5.30 | 6.20 | 0.00 | - | 2 | 3 | 40.60% |
| ADBE241220C00690000 | 2024-09-06 11:48AM EDT | 2024-12-20 | 11.70 | 11.80 | 12.35 | 0.00 | - | 12 | 164 | 41.08% |
| ADBE250117C00690000 | 2024-09-09 11:09AM EDT | 2025-01-17 | 14.92 | 13.80 | 15.35 | 0.00 | - | 3 | 130 | 39.44% |
| ADBE250321C00690000 | 2024-09-06 10:58AM EDT | 2025-03-21 | 22.68 | 22.75 | 24.20 | 0.00 | - | 2 | 120 | 39.11% |
| ADBE260116C00690000 | 2024-09-04 3:40PM EDT | 2026-01-16 | 61.55 | 58.30 | 60.70 | 0.00 | - | 2 | 37 | 39.49% |
| ADBE261218C00690000 | 2024-09-10 3:35PM EDT | 2026-12-18 | 94.76 | 90.95 | 95.95 | 0.00 | - | 5 | 108 | 40.96% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00690000 | 2024-02-29 2:12PM EDT | 2024-09-20 | 136.05 | 183.20 | 189.65 | 0.00 | - | 5 | 0 | 271.89% |
| ADBE241115P00690000 | 2024-08-28 11:21AM EDT | 2024-11-15 | 131.05 | 118.85 | 122.25 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE241220P00690000 | 2024-08-22 12:06PM EDT | 2024-12-20 | 133.75 | 122.35 | 123.75 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE250117P00690000 | 2024-09-06 12:48PM EDT | 2025-01-17 | 137.45 | 123.20 | 125.95 | 0.00 | - | 3 | 6 | 0.00% |
