La bourse ferme dans 6 h 54 min
CAC 40
7 376,45 +24,15 (+0,33 %) Euro Stoxx 50
4 764,86 +26,80 (+0,57 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1051 -0,0038 (-0,34 %) Gold future
2 519,90 -4,70 (-0,19 %) Bitcoin EUR
50 032,45 +809,97 (+1,65 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:680.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00680000 | 2024-09-06 3:58PM EDT | 2024-09-13 | 0.53 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| ADBE240920C00680000 | 2024-09-06 11:57AM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240927C00680000 | 2024-09-03 11:07AM EDT | 2024-09-27 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADBE241004C00680000 | 2024-08-27 1:22PM EDT | 2024-10-04 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241011C00680000 | 2024-08-30 11:15AM EDT | 2024-10-11 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE241018C00680000 | 2024-09-06 3:22PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| ADBE241115C00680000 | 2024-09-06 11:34AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241220C00680000 | 2024-09-06 3:23PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ADBE250117C00680000 | 2024-09-06 1:40PM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| ADBE250321C00680000 | 2024-09-06 11:00AM EDT | 2025-03-21 | 25.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250417C00680000 | 2024-09-05 12:36PM EDT | 2025-04-17 | 28.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250620C00680000 | 2024-09-05 11:28AM EDT | 2025-06-20 | 36.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADBE250815C00680000 | 2024-09-05 2:50PM EDT | 2025-08-15 | 43.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ADBE260116C00680000 | 2024-09-06 9:37AM EDT | 2026-01-16 | 60.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADBE260618C00680000 | 2024-08-19 3:56PM EDT | 2026-06-18 | 73.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADBE261218C00680000 | 2024-09-06 11:05AM EDT | 2026-12-18 | 92.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00680000 | 2024-08-29 10:47AM EDT | 2024-09-20 | 106.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE241018P00680000 | 2024-09-03 3:45PM EDT | 2024-10-18 | 113.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE241220P00680000 | 2024-08-28 1:57PM EDT | 2024-12-20 | 125.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE250117P00680000 | 2024-08-29 11:41AM EDT | 2025-01-17 | 112.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250417P00680000 | 2024-08-29 11:48AM EDT | 2025-04-17 | 117.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250620P00680000 | 2024-08-06 1:13PM EDT | 2025-06-20 | 168.90 | 128.15 | 132.20 | 0.00 | - | 2 | 1 | 25.47% |
| ADBE260116P00680000 | 2024-04-02 9:54AM EDT | 2026-01-16 | 194.70 | 209.10 | 215.90 | 0.00 | - | 2 | 2 | 51.81% |
