Marchés français ouverture 1 h 36 min
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 287,46 +71,71 (+0,20 %) EUR/USD
1,1044 +0,0004 (+0,03 %) HANG SENG
17 256,19 +59,23 (+0,34 %) Bitcoin EUR
51 456,39 +1 798,87 (+3,62 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:650.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00650000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 1.20 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 25.00% |
| ADBE240920C00650000 | 2024-09-09 3:53PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 12.50% |
| ADBE240927C00650000 | 2024-09-09 2:15PM EDT | 2024-09-27 | 3.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ADBE241004C00650000 | 2024-09-04 3:38PM EDT | 2024-10-04 | 6.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE241011C00650000 | 2024-09-09 1:38PM EDT | 2024-10-11 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241018C00650000 | 2024-09-09 3:06PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ADBE241115C00650000 | 2024-09-09 10:11AM EDT | 2024-11-15 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241220C00650000 | 2024-09-09 12:35PM EDT | 2024-12-20 | 20.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ADBE250117C00650000 | 2024-09-09 12:00PM EDT | 2025-01-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE250321C00650000 | 2024-09-05 3:12PM EDT | 2025-03-21 | 33.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE250815C00650000 | 2024-09-05 10:37AM EDT | 2025-08-15 | 53.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ADBE260116C00650000 | 2024-09-09 11:09AM EDT | 2026-01-16 | 71.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE260618C00650000 | 2024-08-07 9:31AM EDT | 2026-06-18 | 67.40 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 1.56% |
| ADBE261218C00650000 | 2024-08-23 9:30AM EDT | 2026-12-18 | 103.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00650000 | 2024-09-09 2:04PM EDT | 2024-09-13 | 80.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920P00650000 | 2024-09-09 2:04PM EDT | 2024-09-20 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241018P00650000 | 2024-07-31 11:43AM EDT | 2024-10-18 | 97.85 | 78.60 | 82.65 | 0.00 | - | 15 | 3 | 30.16% |
| ADBE241220P00650000 | 2024-07-31 11:46AM EDT | 2024-12-20 | 102.42 | 85.95 | 89.35 | 0.00 | - | 8 | 1 | 28.03% |
| ADBE250117P00650000 | 2024-09-06 11:04AM EDT | 2025-01-17 | 101.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116P00650000 | 2024-06-28 9:50AM EDT | 2026-01-16 | 123.83 | 130.15 | 136.10 | 0.00 | - | 1 | 17 | 32.21% |
| ADBE261218P00650000 | 2024-08-29 3:31PM EDT | 2026-12-18 | 135.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
