La bourse ferme dans 5 h 43 min
CAC 40
7 414,74 +62,44 (+0,85 %) Euro Stoxx 50
4 787,70 +49,64 (+1,05 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1062 -0,0027 (-0,24 %) Gold future
2 524,50 -0,10 (-0,00 %) Bitcoin EUR
49 938,75 +614,93 (+1,25 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:570.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00570000 | 2024-09-06 3:53PM EDT | 2024-09-13 | 20.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| ADBE240920C00570000 | 2024-09-06 3:55PM EDT | 2024-09-20 | 23.27 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| ADBE240927C00570000 | 2024-09-06 3:17PM EDT | 2024-09-27 | 25.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ADBE241004C00570000 | 2024-09-06 10:08AM EDT | 2024-10-04 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ADBE241018C00570000 | 2024-09-06 3:09PM EDT | 2024-10-18 | 30.47 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.78% |
| ADBE241115C00570000 | 2024-09-06 3:23PM EDT | 2024-11-15 | 38.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| ADBE241220C00570000 | 2024-09-06 3:50PM EDT | 2024-12-20 | 49.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.39% |
| ADBE250117C00570000 | 2024-09-06 12:04PM EDT | 2025-01-17 | 51.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| ADBE250321C00570000 | 2024-09-05 11:46AM EDT | 2025-03-21 | 63.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| ADBE250417C00570000 | 2024-09-06 11:52AM EDT | 2025-04-17 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ADBE250815C00570000 | 2024-08-22 9:47AM EDT | 2025-08-15 | 86.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ADBE260116C00570000 | 2024-08-30 9:30AM EDT | 2026-01-16 | 106.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| ADBE260618C00570000 | 2024-09-06 12:38PM EDT | 2026-06-18 | 117.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ADBE261218C00570000 | 2024-09-06 10:26AM EDT | 2026-12-18 | 136.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00570000 | 2024-09-06 3:52PM EDT | 2024-09-13 | 26.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ADBE240920P00570000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ADBE240927P00570000 | 2024-09-05 3:42PM EDT | 2024-09-27 | 27.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ADBE241004P00570000 | 2024-09-05 11:19AM EDT | 2024-10-04 | 29.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE241011P00570000 | 2024-09-04 10:18AM EDT | 2024-10-11 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241018P00570000 | 2024-09-06 2:53PM EDT | 2024-10-18 | 34.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ADBE241115P00570000 | 2024-09-06 2:12PM EDT | 2024-11-15 | 40.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE241220P00570000 | 2024-09-06 3:28PM EDT | 2024-12-20 | 46.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ADBE250117P00570000 | 2024-09-06 2:12PM EDT | 2025-01-17 | 50.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ADBE250321P00570000 | 2024-09-05 2:56PM EDT | 2025-03-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250417P00570000 | 2024-09-05 2:52PM EDT | 2025-04-17 | 55.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE260116P00570000 | 2024-09-03 10:57AM EDT | 2026-01-16 | 71.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE261218P00570000 | 2024-09-04 1:57PM EDT | 2026-12-18 | 92.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
