Marchés français ouverture 1 h 28 min
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 393,51 +177,76 (+0,49 %) EUR/USD
1,1045 +0,0005 (+0,04 %) HANG SENG
17 282,84 +85,88 (+0,50 %) Bitcoin EUR
51 528,41 +1 881,70 (+3,79 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:530.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00530000 | 2024-09-06 2:14PM EDT | 2024-09-13 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920C00530000 | 2024-09-09 9:51AM EDT | 2024-09-20 | 49.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240927C00530000 | 2024-09-06 12:29PM EDT | 2024-09-27 | 46.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE241018C00530000 | 2024-09-05 10:50AM EDT | 2024-10-18 | 54.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE241115C00530000 | 2024-08-27 10:26AM EDT | 2024-11-15 | 59.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241220C00530000 | 2024-09-09 12:11PM EDT | 2024-12-20 | 75.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00530000 | 2024-09-09 11:53AM EDT | 2025-01-17 | 78.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE250321C00530000 | 2024-09-04 12:58PM EDT | 2025-03-21 | 93.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116C00530000 | 2024-07-29 11:02AM EDT | 2026-01-16 | 106.99 | 118.70 | 123.25 | 0.00 | - | 1 | 23 | 40.36% |
| ADBE260618C00530000 | 2024-08-19 2:44PM EDT | 2026-06-18 | 139.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE261218C00530000 | 2024-08-29 1:23PM EDT | 2026-12-18 | 162.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00530000 | 2024-09-09 3:35PM EDT | 2024-09-13 | 7.41 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| ADBE240920P00530000 | 2024-09-09 3:57PM EDT | 2024-09-20 | 9.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ADBE240927P00530000 | 2024-09-09 2:02PM EDT | 2024-09-27 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADBE241004P00530000 | 2024-09-09 1:23PM EDT | 2024-10-04 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241011P00530000 | 2024-09-09 3:45PM EDT | 2024-10-11 | 13.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE241018P00530000 | 2024-09-09 3:58PM EDT | 2024-10-18 | 13.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ADBE241025P00530000 | 2024-09-09 10:13AM EDT | 2024-10-25 | 15.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADBE241115P00530000 | 2024-09-09 3:30PM EDT | 2024-11-15 | 18.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ADBE241220P00530000 | 2024-09-09 2:32PM EDT | 2024-12-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE250117P00530000 | 2024-09-05 2:51PM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADBE250321P00530000 | 2024-09-09 1:32PM EDT | 2025-03-21 | 33.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ADBE250417P00530000 | 2024-09-09 2:58PM EDT | 2025-04-17 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADBE250815P00530000 | 2024-08-29 10:32AM EDT | 2025-08-15 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ADBE260116P00530000 | 2024-08-27 11:57AM EDT | 2026-01-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADBE261218P00530000 | 2024-06-28 9:41AM EDT | 2026-12-18 | 77.91 | 77.00 | 86.00 | 0.00 | - | 2 | 19 | 32.00% |
