La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 057,85 +276,59 (+0,57 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:505.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00505000 | 2024-09-06 2:39PM EDT | 2024-09-13 | 62.76 | 61.70 | 64.85 | -11.99 | -16.04% | 3 | 4 | 85.40% |
| ADBE240920C00505000 | 2024-09-05 11:01AM EDT | 2024-09-20 | 67.23 | 64.00 | 68.25 | 0.00 | - | 1 | 242 | 68.84% |
| ADBE241018C00505000 | 2024-09-05 11:01AM EDT | 2024-10-18 | 73.30 | 71.00 | 73.00 | 0.00 | - | 1 | 47 | 51.38% |
| ADBE241115C00505000 | 2024-09-06 10:35AM EDT | 2024-11-15 | 79.53 | 77.50 | 79.20 | -7.32 | -8.43% | 5 | 5 | 47.57% |
| ADBE250117C00505000 | 2024-08-12 1:18PM EDT | 2025-01-17 | 67.45 | 90.80 | 92.10 | 0.00 | - | 1 | 15 | 45.67% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00505000 | 2024-09-06 12:54PM EDT | 2024-09-13 | 5.02 | 4.70 | 4.95 | +0.82 | +19.52% | 30 | 76 | 85.16% |
| ADBE240920P00505000 | 2024-09-06 3:38PM EDT | 2024-09-20 | 6.40 | 6.20 | 7.70 | +0.61 | +10.54% | 27 | 271 | 66.08% |
| ADBE240927P00505000 | 2024-09-05 11:50AM EDT | 2024-09-27 | 6.95 | 7.10 | 9.00 | 0.00 | - | 1 | 17 | 56.46% |
| ADBE241004P00505000 | 2024-09-06 12:57PM EDT | 2024-10-04 | 8.80 | 8.00 | 9.35 | +1.85 | +26.62% | 3 | 16 | 50.10% |
| ADBE241018P00505000 | 2024-09-06 3:53PM EDT | 2024-10-18 | 10.68 | 9.80 | 10.95 | +1.24 | +13.14% | 9 | 207 | 44.94% |
| ADBE241115P00505000 | 2024-09-03 3:56PM EDT | 2024-11-15 | 12.45 | 13.20 | 15.10 | 0.00 | - | 7 | 276 | 40.29% |
| ADBE250117P00505000 | 2024-09-06 3:49PM EDT | 2025-01-17 | 22.92 | 23.25 | 24.85 | +3.27 | +16.64% | 2 | 59 | 38.02% |
| ADBE250815P00505000 | 2024-08-22 2:20PM EDT | 2025-08-15 | 39.20 | 40.25 | 42.65 | 0.00 | - | - | 2 | 33.10% |
