Marchés français ouverture 7 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
559,05+1,42 (+0,25 %)
À la clôture : 04:00PM EDT
560,10 +1,05 (+0,19 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:450.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240719C004500002024-07-10 3:12PM EDT2024-07-19117.280.000.000.00-100.00%
ADBE240726C004500002024-06-28 1:46PM EDT2024-07-26106.000.000.000.00-100.00%
ADBE240802C004500002024-07-09 11:47AM EDT2024-08-02115.300.000.000.00-100.00%
ADBE240809C004500002024-07-08 9:53AM EDT2024-08-09119.020.000.000.00--00.00%
ADBE240816C004500002024-07-05 11:56AM EDT2024-08-16130.370.000.000.00-100.00%
ADBE240920C004500002024-07-10 12:20PM EDT2024-09-20120.750.000.000.00-1500.00%
ADBE241018C004500002024-07-05 12:40PM EDT2024-10-18138.550.000.000.00-600.00%
ADBE241220C004500002024-07-09 2:37PM EDT2024-12-20135.000.000.000.00-100.00%
ADBE250117C004500002024-07-11 1:08PM EDT2025-01-17131.250.000.000.00-900.00%
ADBE250321C004500002024-07-08 11:06AM EDT2025-03-21147.870.000.000.00-100.00%
ADBE250620C004500002024-07-11 12:01PM EDT2025-06-20150.000.000.000.00-200.00%
ADBE260116C004500002024-07-05 2:48PM EDT2026-01-16188.350.000.000.00-500.00%
ADBE260618C004500002024-06-25 1:49PM EDT2026-06-18160.800.000.000.00-400.00%
ADBE261218C004500002024-07-10 2:11PM EDT2026-12-18207.000.000.000.00-100.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240719P004500002024-07-12 1:59PM EDT2024-07-190.060.000.000.00-35050.00%
ADBE240726P004500002024-07-11 10:29AM EDT2024-07-260.100.000.000.00-1025.00%
ADBE240802P004500002024-07-12 3:50PM EDT2024-08-020.300.000.000.00-1025.00%
ADBE240809P004500002024-07-11 3:54PM EDT2024-08-090.35-0.000.00--012.50%
ADBE240816P004500002024-07-12 3:52PM EDT2024-08-160.450.000.000.00-4012.50%
ADBE240823P004500002024-07-10 12:23PM EDT2024-08-230.780.000.000.00--012.50%
ADBE240920P004500002024-07-12 9:36AM EDT2024-09-202.350.000.000.00-1012.50%
ADBE241018P004500002024-07-12 9:37AM EDT2024-10-183.520.000.000.00-106.25%
ADBE241220P004500002024-07-11 12:19PM EDT2024-12-207.650.000.000.00-506.25%
ADBE250117P004500002024-07-12 12:50PM EDT2025-01-179.300.000.000.00-1206.25%
ADBE250321P004500002024-07-08 11:31AM EDT2025-03-2112.150.000.000.00-206.25%
ADBE250620P004500002024-07-10 9:59AM EDT2025-06-2018.100.000.000.00-703.13%
ADBE260116P004500002024-07-09 9:38AM EDT2026-01-1627.250.000.000.00-103.13%
ADBE260618P004500002024-06-27 11:14AM EDT2026-06-1842.110.000.000.00-103.13%
ADBE261218P004500002024-07-12 12:37PM EDT2026-12-1845.500.000.000.00-303.13%