La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
525,31+66,57 (+14,51 %)
À la clôture : 04:00PM EDT
525,66 +0,35 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:445.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240621C004450002024-06-14 3:19PM EDT2024-06-2180.1877.7582.00+50.48+169.97%4612981.27%
ADBE240628C004450002024-06-14 2:50PM EDT2024-06-2881.6079.6583.55+53.60+191.43%225554.10%
ADBE240705C004450002024-06-14 2:49PM EDT2024-07-0582.1380.3085.35+53.24+184.29%98451.70%
ADBE240712C004450002024-06-14 10:00AM EDT2024-07-1283.3080.9084.60+51.57+162.53%2651.95%
ADBE240719C004450002024-06-14 1:06PM EDT2024-07-1984.0080.5588.00+49.97+146.84%157756.33%
ADBE240816C004450002024-06-14 2:04PM EDT2024-08-1686.4083.6589.15+48.70+129.18%64044.20%
ADBE240920C004450002024-06-14 12:07PM EDT2024-09-2091.6792.2093.35+42.67+87.08%232641.42%
ADBE250117C004450002024-06-13 9:30AM EDT2025-01-1762.00109.60111.050.00-4642.43%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240621P004450002024-06-14 3:55PM EDT2024-06-210.120.110.48-15.18-99.22%26438958.59%
ADBE240628P004450002024-06-14 3:49PM EDT2024-06-280.160.160.42-15.07-98.95%6211743.82%
ADBE240705P004450002024-06-14 3:09PM EDT2024-07-050.320.020.91-15.26-97.95%152041.11%
ADBE240712P004450002024-06-14 10:11AM EDT2024-07-120.920.171.20-15.39-94.36%91737.68%
ADBE240719P004450002024-06-14 3:44PM EDT2024-07-190.630.550.80-16.52-96.33%12621531.07%
ADBE240726P004450002024-06-14 10:32AM EDT2024-07-261.100.001.82-19.75-94.72%4533.77%
ADBE240802P004450002024-06-13 3:05PM EDT2024-08-0218.290.004.800.00-1140.66%
ADBE240816P004450002024-06-14 3:01PM EDT2024-08-161.741.491.97-17.76-91.08%2010128.10%
ADBE240920P004450002024-06-14 3:01PM EDT2024-09-205.625.455.65-18.10-76.31%330430.29%
ADBE250117P004450002024-06-14 3:20PM EDT2025-01-1715.4014.3515.55-17.20-52.76%42730.09%