Marchés français ouverture 7 h 20 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1078 +0,0001 (+0,01 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 492,29 +627,26 (+1,21 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00410000 | 2024-08-05 10:43AM EDT | 2024-09-20 | 106.68 | 165.65 | 169.30 | 0.00 | - | 1 | 12 | 0.00% |
| ADBE241018C00410000 | 2024-07-01 1:38PM EDT | 2024-10-18 | 155.49 | 147.20 | 150.90 | 0.00 | - | 1 | 8 | 0.00% |
| ADBE241220C00410000 | 2024-08-28 2:03PM EDT | 2024-12-20 | 159.16 | 181.40 | 190.30 | 0.00 | - | 100 | 108 | 59.27% |
| ADBE250117C00410000 | 2024-09-09 9:36AM EDT | 2025-01-17 | 171.10 | 185.60 | 190.95 | 0.00 | - | 1 | 498 | 56.32% |
| ADBE250321C00410000 | 2024-07-03 10:15AM EDT | 2025-03-21 | 176.35 | 140.85 | 145.35 | 0.00 | - | 3 | 42 | 0.00% |
| ADBE250620C00410000 | 2024-09-11 2:35PM EDT | 2025-06-20 | 193.81 | 198.00 | 204.90 | 0.00 | - | 1 | 10 | 52.82% |
| ADBE260116C00410000 | 2024-08-16 1:39PM EDT | 2026-01-16 | 190.90 | 216.00 | 224.00 | 0.00 | - | 1 | 7 | 50.97% |
| ADBE260618C00410000 | 2024-07-26 11:15AM EDT | 2026-06-18 | 196.50 | 202.10 | 211.00 | 0.00 | - | 2 | 2 | 38.08% |
| ADBE261218C00410000 | 2024-03-01 12:59PM EDT | 2026-12-18 | 243.00 | 185.00 | 195.50 | 0.00 | - | 2 | 1 | 26.17% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00410000 | 2024-09-12 9:49AM EDT | 2024-09-13 | 0.03 | 0.01 | 0.08 | -0.03 | -50.00% | 111 | 125 | 171.88% |
| ADBE240920P00410000 | 2024-09-10 10:06AM EDT | 2024-09-20 | 0.52 | 0.08 | 2.67 | -0.22 | -29.73% | 1 | 468 | 126.49% |
| ADBE241018P00410000 | 2024-09-12 3:30PM EDT | 2024-10-18 | 0.47 | 0.37 | 1.92 | -0.74 | -61.16% | 4 | 208 | 60.40% |
| ADBE241115P00410000 | 2024-09-04 1:26PM EDT | 2024-11-15 | 1.80 | 0.92 | 2.80 | 0.00 | - | 15 | 29 | 54.15% |
| ADBE241220P00410000 | 2024-09-12 3:16PM EDT | 2024-12-20 | 2.70 | 1.42 | 5.65 | -1.60 | -37.21% | 3 | 169 | 51.56% |
| ADBE250117P00410000 | 2024-09-12 12:51PM EDT | 2025-01-17 | 3.80 | 2.70 | 5.20 | -1.20 | -24.00% | 3 | 883 | 44.61% |
| ADBE250321P00410000 | 2024-09-11 3:49PM EDT | 2025-03-21 | 6.50 | 5.20 | 8.30 | -0.54 | -7.67% | 1 | 855 | 41.48% |
| ADBE250620P00410000 | 2024-09-12 3:58PM EDT | 2025-06-20 | 9.50 | 6.60 | 12.55 | -2.10 | -18.10% | 94 | 545 | 38.82% |
| ADBE260116P00410000 | 2024-09-11 3:48PM EDT | 2026-01-16 | 19.80 | 17.45 | 22.60 | 0.00 | - | 2 | 602 | 36.41% |
| ADBE260618P00410000 | 2024-08-20 10:22AM EDT | 2026-06-18 | 26.90 | 21.70 | 27.90 | 0.00 | - | 10 | 10 | 34.71% |
| ADBE261218P00410000 | 2024-09-06 2:19PM EDT | 2026-12-18 | 36.37 | 28.85 | 35.60 | 0.00 | - | 3 | 57 | 34.16% |
