La bourse est fermée
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1136 +0,0057 (+0,51 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
51 967,23 -1 585,46 (-2,96 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00330000 | 2024-06-21 10:03AM EDT | 2024-09-20 | 201.71 | 220.00 | 229.05 | 0.00 | - | 12 | 8 | 526.34% |
| ADBE241220C00330000 | 2024-08-07 11:29AM EDT | 2024-12-20 | 206.60 | 235.50 | 237.95 | 0.00 | - | 2 | 5 | 139.38% |
| ADBE250117C00330000 | 2024-03-15 11:09AM EDT | 2025-01-17 | 184.23 | 161.10 | 167.05 | 0.00 | - | 5 | 46 | 0.00% |
| ADBE250321C00330000 | 2024-08-06 1:12PM EDT | 2025-03-21 | 201.75 | 245.30 | 254.15 | 0.00 | - | 2 | 8 | 113.99% |
| ADBE250620C00330000 | 2024-06-14 12:55PM EDT | 2025-06-20 | 218.25 | 245.00 | 254.00 | 0.00 | - | 8 | 104 | 93.29% |
| ADBE260116C00330000 | 2024-08-07 9:30AM EDT | 2026-01-16 | 225.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00330000 | 2024-09-13 11:12AM EDT | 2024-09-20 | 0.01 | 0.00 | 2.52 | 0.00 | - | 34 | 64 | 210.69% |
| ADBE241018P00330000 | 2024-08-09 3:40PM EDT | 2024-10-18 | 0.85 | 0.16 | 1.06 | 0.00 | - | 2 | 33 | 72.97% |
| ADBE241220P00330000 | 2024-09-05 11:36AM EDT | 2024-12-20 | 1.25 | 0.31 | 1.58 | 0.00 | - | 1 | 41 | 50.07% |
| ADBE250117P00330000 | 2024-09-13 3:36PM EDT | 2025-01-17 | 0.90 | 0.37 | 1.73 | 0.00 | - | 4 | 554 | 44.80% |
| ADBE250321P00330000 | 2024-09-13 9:56AM EDT | 2025-03-21 | 2.15 | 1.11 | 3.45 | 0.00 | - | 2 | 119 | 42.02% |
| ADBE250417P00330000 | 2024-08-20 3:41PM EDT | 2025-04-17 | 2.51 | 1.61 | 3.95 | 0.00 | - | - | 20 | 40.50% |
| ADBE250620P00330000 | 2024-09-13 2:23PM EDT | 2025-06-20 | 3.62 | 2.58 | 4.75 | 0.00 | - | 6 | 502 | 37.13% |
| ADBE260116P00330000 | 2024-09-13 9:51AM EDT | 2026-01-16 | 9.25 | 6.70 | 10.60 | 0.00 | - | 1 | 82 | 34.92% |
| ADBE260618P00330000 | 2024-09-13 2:46PM EDT | 2026-06-18 | 12.50 | 9.35 | 16.50 | 0.00 | - | 1 | 16 | 35.26% |
| ADBE261218P00330000 | 2024-09-10 3:07PM EDT | 2026-12-18 | 16.50 | 14.40 | 19.45 | 0.00 | - | 1 | 13 | 33.02% |
