Marchés français ouverture 7 h 53 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1130 +0,0051 (+0,46 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
52 175,75 -1 113,79 (-2,09 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241220C00320000 | 2024-08-02 2:04PM EDT | 2024-12-20 | 210.25 | 257.70 | 263.75 | 0.00 | - | 2 | 4 | 167.34% |
| ADBE250117C00320000 | 2024-08-05 11:19AM EDT | 2025-01-17 | 206.05 | 258.80 | 264.35 | 0.00 | - | 2 | 44 | 148.39% |
| ADBE250321C00320000 | 2024-06-14 9:50AM EDT | 2025-03-21 | 221.50 | 251.10 | 257.20 | 0.00 | - | 3 | 3 | 112.59% |
| ADBE250620C00320000 | 2024-08-02 2:04PM EDT | 2025-06-20 | 220.60 | 267.10 | 274.95 | 0.00 | - | 6 | 101 | 107.62% |
| ADBE260116C00320000 | 2024-06-14 11:24AM EDT | 2026-01-16 | 242.25 | 265.00 | 275.00 | 0.00 | - | 9 | 3 | 80.53% |
| ADBE260618C00320000 | 2024-06-14 11:26AM EDT | 2026-06-18 | 250.75 | 274.00 | 284.00 | 0.00 | - | - | 1 | 75.58% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00320000 | 2024-08-09 2:47PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.72 | 0.00 | - | 10 | 30 | 184.57% |
| ADBE241018P00320000 | 2024-08-15 11:00AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.79 | 0.00 | - | 1 | 17 | 72.75% |
| ADBE241220P00320000 | 2024-08-30 10:13AM EDT | 2024-12-20 | 1.00 | 0.01 | 1.29 | 0.00 | - | 1 | 73 | 51.09% |
| ADBE250117P00320000 | 2024-09-13 10:34AM EDT | 2025-01-17 | 1.00 | 0.09 | 1.46 | 0.00 | - | 2 | 383 | 45.95% |
| ADBE250321P00320000 | 2024-09-13 10:59AM EDT | 2025-03-21 | 1.81 | 0.80 | 3.10 | 0.00 | - | 5 | 352 | 43.34% |
| ADBE250417P00320000 | 2024-09-13 9:36AM EDT | 2025-04-17 | 2.20 | 1.22 | 3.55 | 0.00 | - | 10 | 11 | 41.73% |
| ADBE250620P00320000 | 2024-09-13 3:34PM EDT | 2025-06-20 | 2.55 | 2.03 | 4.30 | 0.00 | - | 14 | 81 | 38.25% |
| ADBE250815P00320000 | 2024-09-13 3:36PM EDT | 2025-08-15 | 4.00 | 2.65 | 4.75 | 0.00 | - | - | 16 | 35.73% |
| ADBE260116P00320000 | 2024-09-16 11:32AM EDT | 2026-01-16 | 7.80 | 7.10 | 10.80 | +0.13 | +1.69% | 2 | 30 | 36.93% |
| ADBE260618P00320000 | 2024-08-02 12:05PM EDT | 2026-06-18 | 13.00 | 6.25 | 11.70 | 0.00 | - | 1 | 1 | 33.03% |
| ADBE261218P00320000 | 2024-09-16 11:34AM EDT | 2026-12-18 | 15.95 | 12.90 | 19.30 | -0.05 | -0.31% | 2 | 12 | 34.53% |
