La bourse ferme dans 8 h 27 min
CAC 40
7 615,41 0,00 (0,00 %) Euro Stoxx 50
4 943,38 +108,08 (+2,24 %) Dow Jones
42 025,19 +522,09 (+1,26 %) EUR/USD
1,1179 +0,0014 (+0,12 %) Gold future
2 630,30 +15,70 (+0,60 %) Bitcoin EUR
57 056,90 +1 543,73 (+2,78 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00290000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 250.60 | 274.90 | 280.65 | 0.00 | - | 1 | 20 | 142.47% |
| ADBE250620C00290000 | 2024-03-21 10:04AM EDT | 2025-06-20 | 249.00 | 197.20 | 206.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE260116C00290000 | 2024-03-20 10:53AM EDT | 2026-01-16 | 261.00 | 209.10 | 218.00 | 0.00 | - | 1 | 10 | 0.00% |
| ADBE260618C00290000 | 2024-06-14 12:55PM EDT | 2026-06-18 | 273.65 | 299.00 | 308.00 | 0.00 | - | - | 5 | 78.98% |
| ADBE261218C00290000 | 2024-08-09 12:52PM EDT | 2026-12-18 | 285.50 | 307.00 | 316.00 | 0.00 | - | 1 | 7 | 74.22% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00290000 | 2024-09-18 12:04PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE241018P00290000 | 2024-09-13 2:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE241220P00290000 | 2024-08-08 1:29PM EDT | 2024-12-20 | 1.49 | 0.28 | 1.55 | 0.00 | - | 3 | 159 | 58.74% |
| ADBE250117P00290000 | 2024-07-26 10:50AM EDT | 2025-01-17 | 1.00 | 0.39 | 1.76 | 0.00 | - | 5 | 338 | 52.76% |
| ADBE250321P00290000 | 2024-09-13 10:38AM EDT | 2025-03-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| ADBE250417P00290000 | 2024-09-13 10:38AM EDT | 2025-04-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| ADBE250620P00290000 | 2024-09-04 1:57PM EDT | 2025-06-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250815P00290000 | 2024-08-06 11:20AM EDT | 2025-08-15 | 5.00 | 1.44 | 6.10 | 0.00 | - | - | 1 | 44.97% |
| ADBE260116P00290000 | 2024-09-19 12:06PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE260618P00290000 | 2024-09-13 11:15AM EDT | 2026-06-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ADBE261218P00290000 | 2024-06-26 1:12PM EDT | 2026-12-18 | 12.00 | 7.00 | 17.00 | 0.00 | - | 1 | 27 | 38.39% |
