La bourse ferme dans 7 h 21 min
CAC 40
7 587,78 -27,63 (-0,36 %) Euro Stoxx 50
4 919,02 -24,36 (-0,49 %) Dow Jones
42 025,19 +522,09 (+1,26 %) EUR/USD
1,1162 -0,0004 (-0,03 %) Gold future
2 632,50 +17,90 (+0,68 %) Bitcoin EUR
56 870,50 +1 261,34 (+2,27 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00280000 | 2024-09-13 10:17AM EDT | 2025-01-17 | 259.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250321C00280000 | 2024-08-05 9:58AM EDT | 2025-03-21 | 236.25 | 301.00 | 308.00 | 0.00 | - | 2 | 3 | 141.95% |
| ADBE260116C00280000 | 2024-06-14 11:24AM EDT | 2026-01-16 | 273.85 | 300.05 | 309.00 | 0.00 | - | - | 1 | 87.30% |
| ADBE260618C00280000 | 2024-06-14 11:27AM EDT | 2026-06-18 | 281.30 | 307.00 | 317.00 | 0.00 | - | - | 1 | 81.18% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00280000 | 2024-08-22 3:07PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ADBE241018P00280000 | 2024-09-10 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE241220P00280000 | 2024-08-08 3:44PM EDT | 2024-12-20 | 1.25 | 0.22 | 1.46 | 0.00 | - | 1 | 16 | 61.04% |
| ADBE250117P00280000 | 2024-08-19 10:01AM EDT | 2025-01-17 | 0.94 | 0.08 | 1.02 | 0.00 | - | 1 | 331 | 50.24% |
| ADBE250321P00280000 | 2024-09-18 3:01PM EDT | 2025-03-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| ADBE250417P00280000 | 2024-09-18 3:01PM EDT | 2025-04-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| ADBE250620P00280000 | 2024-09-17 3:14PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE260116P00280000 | 2024-07-29 11:35AM EDT | 2026-01-16 | 4.50 | 1.88 | 6.70 | 0.00 | - | 1 | 93 | 39.88% |
| ADBE260618P00280000 | 2024-06-26 1:20PM EDT | 2026-06-18 | 8.40 | 2.62 | 11.85 | 0.00 | - | 2 | 6 | 40.64% |
| ADBE261218P00280000 | 2024-09-17 3:28PM EDT | 2026-12-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
