Marchés français ouverture 4 h 33 min
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
36 614,93 +995,16 (+2,79 %) EUR/USD
1,1013 -0,0004 (-0,03 %) HANG SENG
17 132,37 +23,66 (+0,14 %) Bitcoin EUR
52 604,45 +838,74 (+1,62 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00250000 | 2024-08-02 12:20PM EDT | 2024-09-20 | 277.91 | 321.25 | 327.90 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE241018C00250000 | 2024-07-09 10:25AM EDT | 2024-10-18 | 321.50 | 278.40 | 281.65 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE250117C00250000 | 2024-07-03 12:54PM EDT | 2025-01-17 | 328.00 | 279.00 | 287.25 | 0.00 | - | 1 | 17 | 0.00% |
| ADBE250620C00250000 | 2024-08-07 10:53AM EDT | 2025-06-20 | 291.08 | 323.05 | 329.40 | 0.00 | - | 1 | 18 | 0.00% |
| ADBE260116C00250000 | 2024-08-27 2:26PM EDT | 2026-01-16 | 336.85 | 345.00 | 354.00 | 0.00 | - | 1 | 18 | 65.97% |
| ADBE261218C00250000 | 2024-08-19 12:05PM EDT | 2026-12-18 | 338.20 | 356.00 | 365.00 | 0.00 | - | 1 | 8 | 59.61% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00250000 | 2024-09-10 1:54PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 127 | 159.38% |
| ADBE241018P00250000 | 2024-08-02 12:40PM EDT | 2024-10-18 | 0.12 | 0.00 | 1.16 | 0.00 | - | 1 | 2 | 117.19% |
| ADBE241220P00250000 | 2024-06-14 12:52PM EDT | 2024-12-20 | 0.35 | 0.01 | 1.91 | 0.00 | - | 4 | 9 | 76.49% |
| ADBE250117P00250000 | 2024-08-27 11:55AM EDT | 2025-01-17 | 0.45 | 0.19 | 4.30 | 0.00 | - | 10 | 543 | 77.55% |
| ADBE250321P00250000 | 2024-08-07 10:54AM EDT | 2025-03-21 | 1.25 | 0.27 | 1.55 | 0.00 | - | 20 | 147 | 54.91% |
| ADBE250620P00250000 | 2024-08-23 9:30AM EDT | 2025-06-20 | 2.75 | 0.54 | 5.35 | 0.00 | - | 1 | 258 | 54.91% |
| ADBE260116P00250000 | 2024-09-11 9:40AM EDT | 2026-01-16 | 3.40 | 1.16 | 5.95 | +0.54 | +18.88% | 2 | 573 | 48.11% |
| ADBE260618P00250000 | 2024-08-23 10:17AM EDT | 2026-06-18 | 4.40 | 1.46 | 7.45 | 0.00 | - | 2 | 143 | 44.29% |
| ADBE261218P00250000 | 2024-09-04 12:45PM EDT | 2026-12-18 | 6.25 | 4.00 | 10.00 | 0.00 | - | 2 | 285 | 42.11% |
