Marchés français ouverture 7 min
Dow Jones
42 025,19 +522,09 (+1,26 %) Nasdaq
18 013,98 +440,68 (+2,51 %) Nikkei 225
37 723,91 +568,58 (+1,53 %) EUR/USD
1,1176 +0,0010 (+0,09 %) HANG SENG
18 229,83 +216,67 (+1,20 %) Bitcoin EUR
57 115,60 +1 572,60 (+2,83 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00230000 | 2024-06-04 2:48PM EDT | 2024-09-20 | 223.25 | 340.70 | 345.25 | 0.00 | - | 1 | 0 | 2,116.92% |
| ADBE250117C00230000 | 2024-02-22 1:10PM EDT | 2025-01-17 | 322.31 | 276.05 | 286.00 | 0.00 | - | 12 | 34 | 0.00% |
| ADBE250620C00230000 | 2024-08-12 1:53PM EDT | 2025-06-20 | 308.15 | 356.00 | 365.00 | 0.00 | - | 2 | 2 | 150.04% |
| ADBE260116C00230000 | 2024-07-01 12:44PM EDT | 2026-01-16 | 347.00 | 337.00 | 346.00 | 0.00 | - | - | 1 | 94.78% |
| ADBE261218C00230000 | 2024-06-10 11:37AM EDT | 2026-12-18 | 267.11 | 359.00 | 369.00 | 0.00 | - | 1 | 11 | 89.27% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00230000 | 2024-09-04 3:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ADBE241018P00230000 | 2024-09-09 2:49PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE241220P00230000 | 2024-09-17 12:35PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE250117P00230000 | 2024-08-19 9:38AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 32 | 210 | 25.00% |
| ADBE250321P00230000 | 2024-09-13 10:51AM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ADBE250620P00230000 | 2024-09-13 3:26PM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ADBE260116P00230000 | 2024-09-18 1:51PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE260618P00230000 | 2024-09-19 2:37PM EDT | 2026-06-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE261218P00230000 | 2024-09-16 3:20PM EDT | 2026-12-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
