La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
551,00-5,85 (-1,05 %)
À la clôture : 04:00PM EDT
551,42 +0,42 (+0,08 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
26 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
267.010.00-11300.00-----
-----310.000.240.00-11
-----330.000.720.00-63
-----340.000.010.00--9
205.80-11.33-5.22%21350.000.010.00-912
-----360.000.010.00-9134
-----370.000.050.00-46
-----380.000.050.00-45
-----385.000.500.00-27
-----390.000.510.00-720
-----395.000.050.00-124130
67.870.00-22400.000.050.00-3033
63.780.00-22405.000.800.00-23
-----410.000.010.00-618
142.400.00-863415.000.300.00-13
107.740.00-11420.001.360.00-114
-----425.000.500.00-122
85.000.00-10430.000.05-0.26-83.87%352
-----435.000.03-0.32-91.43%355
128.250.00-11440.000.05-0.20-80.00%354
-----445.000.200.00-240
106.000.00-18450.000.09-0.02-18.18%3071
106.550.00-175455.000.100.00-921
92.60-15.69-14.49%210460.000.08-0.34-80.95%1111
101.290.00-121465.000.100.00-268
92.750.00-14470.000.27+0.15+125.00%229
81.06+36.59+82.28%14475.000.11-0.22-66.67%332
77.59-7.09-8.37%128480.000.11-0.04-26.67%6157
70.53+6.65+10.41%11485.000.270.00-1739
61.30-16.59-21.30%28490.000.190.00-76179
62.50-3.99-6.00%35495.000.28+0.01+3.70%2831
52.83-9.27-14.93%22284500.000.49+0.19+63.33%2181
47.90-9.88-17.10%1312505.000.58+0.06+11.54%1234
46.55-11.20-19.39%430510.000.50-0.01-1.96%74136
41.11-10.99-21.09%1155515.000.87+0.29+50.00%3649
34.19-7.30-17.59%145520.000.90+0.05+5.88%17249
36.660.00-232525.001.56+0.39+33.33%40584
22.53-12.78-36.19%3259530.002.03+0.60+41.96%70714
20.20-5.70-22.01%2221535.002.87+0.61+26.99%87439
17.80-8.15-31.41%44537.503.56+1.26+54.78%3222
14.45-9.30-39.16%1751540.004.15+1.05+33.87%160340
19.900.00-27542.505.19+2.17+71.85%61939
13.22-5.19-28.19%1244545.005.75+1.76+44.11%180367
11.00-5.62-33.81%488547.506.90+2.33+50.98%4084
9.80-3.70-27.41%105136550.007.80+1.65+26.83%304430
7.31-3.94-35.02%17969555.0010.49+3.44+48.79%185250
6.30-3.05-32.62%16630557.5012.50+3.45+38.12%13194
5.40-2.91-35.02%136283560.0013.97+3.77+36.96%143258
4.37-2.83-39.31%83168562.5015.05+3.30+28.09%37134
3.10-3.55-53.38%243427565.0017.44+4.41+33.84%26201
3.10-3.47-52.82%50287567.5014.84+4.04+37.41%1051
2.34-2.16-48.00%139356570.0021.14+3.92+22.76%1563
1.60-2.70-62.79%10292572.5022.53+5.53+32.53%6103
1.42-1.63-53.44%88223575.0014.200.00-1440
1.21-1.12-48.07%4942577.5023.000.00-12
0.96-1.54-61.60%111228580.0025.70+6.20+31.79%419
0.76-1.24-62.00%107106582.50-----
0.55-1.10-66.67%246135585.0027.700.00-33
0.47-0.66-58.41%180167590.0032.360.00-34
0.35-0.36-50.70%46160595.0031.600.00-22
0.17-0.46-73.02%84630600.0039.78-0.22-0.55%324
0.14-0.36-72.00%1121605.00-----
0.20-0.11-35.48%9294610.00-----
0.20-0.01-4.76%774615.00-----
0.18-0.12-40.00%3857620.0056.820.00--0
0.06-0.27-81.82%532625.00-----
0.10-0.07-41.18%140630.0079.63+10.50+15.19%11
0.450.00-25640.00-----
0.200.00-337650.00-----
0.800.00--8660.00-----
0.200.00--1670.00-----
0.010.00-11680.00116.780.00--0
0.04+0.01+33.33%2514690.00-----
0.010.00-1236700.00-----