Marchés français ouverture 7 h 58 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
551,00-5,85 (-1,05 %)
À la clôture : 04:00PM EDT
551,42 +0,42 (+0,08 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 janvier 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
347.000.00--1230.001.940.00-59
230.000.00-10240.002.24-1.06-32.12%236
340.640.00-118250.002.75-1.25-31.25%7566
246.500.00-1518260.003.100.00-257
280.000.00-118270.005.000.00-143
273.850.00--1280.004.050.00-292
261.000.00-110290.006.600.00-157
299.460.00-514300.005.840.00-4136
249.950.00--1310.007.720.00-125
242.250.00-93320.007.700.00-115
233.500.00-25330.007.950.00-183
225.750.00-410340.008.500.00-3057
220.250.00-18350.008.120.00-2147
245.100.00-510360.0010.440.00-471
237.200.00-48370.0012.010.00-166
140.650.00-24380.0015.18-0.12-0.78%3291
161.300.00-12390.0015.800.00-278
207.850.00-172400.0018.80+0.05+0.27%1640
181.460.00-16410.0018.500.00-1145
120.660.00-14420.0020.610.00-1306
157.550.00-410430.0023.320.00-1183
173.500.00-112440.0026.000.00-3130
188.350.00-524450.0028.400.00-21453
169.010.00-114460.0032.100.00-80147
142.160.00-127470.0036.33-0.29-0.79%10224
150.720.00-592480.0041.080.00-5114
143.05-17.15-10.71%238490.0043.00+2.84+7.07%7129
138.690.00-5469500.0046.66-0.34-0.72%3478
132.000.00-2990510.0050.50-5.29-9.48%348
126.700.00-132520.0051.980.00-427
124.690.00-123530.0053.810.00-105119
132.900.00-1274540.0060.400.00-118
107.90-4.20-3.75%3659550.0064.550.00-158220
102.70-5.30-4.91%4348560.0067.000.00-1141
103.000.00-1272570.0073.250.00-5288
97.650.00-1252580.0076.660.00-184
96.700.00-2251590.0081.250.00-420
93.260.00-1543600.0086.500.00-100199
97.550.00-6614610.0092.700.00-124
92.600.00-1644620.00145.800.00-113
80.900.00-1656630.00158.800.00-5352
69.70+9.62+16.01%4238640.00113.250.00-26183
66.20-1.75-2.58%4278650.00123.830.00-117
69.020.00-189660.00108.500.00-12
60.300.00-1219670.00134.500.00-618
59.05-1.20-1.99%2256680.00194.700.00-22
54.44-0.48-0.87%132690.00-----
51.62-1.87-3.50%2316700.00157.850.00-1152
59.750.00-27126710.00235.900.00-12
55.860.00-158720.00152.880.00--1
51.730.00-1704730.00-----
46.150.00-1207740.00204.250.00-22
38.470.00-218760.00-----
34.900.00-5033780.00254.940.00-22
33.260.00-275800.00296.880.00-20
11.300.00-1056820.00-----
30.100.00-342840.00309.500.00-20
22.240.00-384860.00329.400.00-20
20.06-1.79-8.19%74200880.00-----
15.700.00-245900.00397.000.00-20
15.800.00-1119920.00-----
15.450.00-4275940.00-----