Marchés français ouverture 1 h 3 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
551,00-5,85 (-1,05 %)
À la clôture : 04:00PM EDT
551,42 +0,42 (+0,08 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 mars 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----230.000.460.00-20
-----240.000.720.00-60
-----250.000.550.00-1430
229.000.00-55260.004.350.00-55
-----270.002.820.00-12462
181.520.00-12280.002.000.00-36
-----290.004.000.00-215
238.500.00-11300.001.100.00-20
-----310.001.480.00-30
221.500.00-33320.002.780.00-120
212.600.00-26330.003.400.00-70
144.500.00-10340.002.300.00-10
223.400.00-10350.002.600.00-10
189.200.00-133360.005.920.00-154
166.060.00-25370.003.800.00-200
144.450.00--6380.004.150.00-20
95.750.00-22390.004.900.00-60
180.000.00-40400.005.650.00-30
176.350.00-20410.006.520.00-3140
164.400.00-20420.008.000.00-60
128.600.00-161430.009.300.00-10
122.000.00-267440.0011.300.00-10
147.870.00-10450.0012.450.00-50
111.100.00-1107460.0013.900.00-10
122.200.00-20470.0016.980.00-10
115.500.00-10480.0018.500.00-20
115.110.00-10490.0021.050.00-60
106.020.00-10500.0026.050.00-150
95.070.00-10510.0027.790.00-5770
91.410.00-30520.0030.000.00-190
84.590.00-10530.0039.000.00-100
82.000.00-190540.0037.170.00-40
68.550.00-20550.0041.320.00-40
64.550.00-20560.0050.150.00-10
59.650.00-10570.0056.000.00-100
55.300.00-10580.0050.870.00-40
49.150.00-10590.00132.170.00-121
48.820.00-60600.0069.090.00-60
47.250.00-10610.00100.000.00-12
41.150.00-20620.00-----
35.650.00-10630.00147.550.00--1
37.000.00-30640.00149.740.00-22
29.950.00-60650.00-----
27.000.00-120660.00186.350.00--0
24.500.00-50670.00-----
22.650.00-40680.00-----
20.600.00-80690.00-----
18.650.00-20700.00227.130.00-50
21.080.00-10710.00-----
20.180.00-10720.00-----
17.380.00-10730.00-----
16.300.00-80740.00-----
11.100.00-10760.00-----
10.930.00-10780.00-----
7.150.00-180800.00-----
5.900.00-20820.00-----
5.200.00-10840.00-----
3.850.00-20860.00-----