La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
554,82+3,82 (+0,69 %)
À la clôture : 04:00PM EDT
554,15 -0,67 (-0,12 %)
Échanges après Bourse : 05:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
349.700.00-1158140.000.100.00-3432
431.750.00-2217145.000.460.00-246
336.240.00-1129150.000.290.00-263
380.980.00-115155.000.170.00-218
325.000.00-16160.000.400.00-2157
401.560.00-218165.000.090.00-137
390.65+38.51+10.94%162170.000.13+0.03+30.00%1258
436.820.00-11175.000.150.00-120
221.000.00-23180.000.350.00-3138
360.950.00-17185.000.800.00-3131
343.610.00-120190.000.450.00-1104
323.900.00-56195.000.220.00-446
251.030.00-30200.000.210.00-1713
347.000.00-4191210.000.220.00-2158
415.720.00-142220.000.470.00-1260
322.310.00-1234230.000.340.00-2210
380.500.00-177240.000.320.00-1431
328.000.00-117250.000.840.00-20524
362.490.00-112260.000.490.00-20400
300.000.00-123270.001.250.00-6574
303.750.00-152280.000.960.00-1353
250.600.00-120290.000.820.00-1339
263.910.00-5187300.000.880.00-171,394
263.280.00-130310.000.950.00-13215
223.100.00-144320.001.010.00-1382
184.230.00-546330.001.500.00-3550
136.790.00-1188340.001.84+0.36+24.32%11,940
221.370.00-3156350.002.16+0.46+27.06%1951
210.100.00-156360.002.000.00-21,752
210.370.00-166370.002.510.00-12694
168.110.00-12375.002.290.00-317
163.000.00-163380.003.000.00-1535
103.180.00-13385.003.060.00-1363
117.710.00-160390.003.200.00-1480
150.730.00-12395.003.500.00-135
181.850.00-1256400.004.550.00-13,533
168.500.00-12405.004.030.00-1782
164.940.00-1505410.005.700.00-1888
67.500.00-33415.005.000.00-116
157.050.00-1757420.005.150.00-21,811
-----425.006.000.00-190
150.000.00-1155430.006.300.00-60492
116.940.00-16435.008.110.00-165
136.500.00-1329440.008.910.00-11,323
148.440.00-16445.006.400.00-1029
132.710.00-1453450.008.430.00-41,839
122.500.00-115455.009.170.00-339
125.460.00-3350460.009.700.00-3677
120.850.00-218465.0010.450.00-135
114.860.00-1593470.0013.80+1.74+14.43%1552
116.050.00-4100475.0013.450.00-1215
101.120.00-6942480.0015.20-0.47-3.00%31,314
103.950.00-531485.0016.85+1.60+10.49%284
105.840.00-1352490.0018.33+1.63+9.76%14,486
95.200.00-155495.0019.15+2.42+14.47%1129
90.73+3.48+3.99%1362500.0020.75-0.87-4.02%141,517
90.500.00-118505.0022.63+1.78+8.54%227
80.000.00-2555510.0023.450.00-11535
80.110.00-259515.0022.350.00-1482
77.55+3.55+4.80%1356520.0027.78+0.28+1.02%1751
75.35+2.52+3.46%9174525.0029.51+2.91+10.94%2154
74.850.00-4549530.0030.35+1.56+5.42%2765
67.600.00-1115535.0032.82-2.18-6.23%2141
64.88+1.56+2.46%7646540.0030.970.00-29365
62.490.00-125545.0037.15-2.60-6.54%427
58.670.00-2788550.0040.05+0.20+0.50%21,021
58.70+3.03+5.44%659555.0041.90+2.00+5.01%320
55.30-0.45-0.81%2213560.0044.83-1.17-2.54%1780
50.720.00-255565.0047.52+3.67+8.37%192
49.250.00-3660570.0052.350.00-1120
46.160.00-71,446575.0043.650.00-2254
45.00+1.85+4.29%2998580.0050.000.00-1405
41.70+1.20+2.96%3603590.0057.750.00-2200
36.10+1.15+3.29%6914600.0060.730.00-4395
36.450.00-1352610.0070.500.00-1116
31.550.00-14605620.0073.000.00-1154
26.200.00-1937630.0084.000.00-1124
23.85-1.01-4.06%1372640.00114.700.00-20
20.450.00-21468650.00110.220.00-13
20.000.00-4513660.00174.800.00-20
17.35+1.05+6.44%1274670.00172.550.00-20
14.650.00-10313680.00121.130.00-22
14.300.00-1132690.00129.380.00-63
11.75+0.75+6.82%51,340700.00231.340.00-11
10.200.00-1188710.00121.450.00-55
9.800.00-1411720.00158.000.00-60
8.600.00-1253730.00144.100.00-43
8.420.00-1250740.00192.250.00-10
5.800.00-10180760.00203.350.00-30
4.580.00-1427780.00240.240.00-11
3.300.00-8450800.00184.600.00--1
3.320.00-1161820.00295.040.00-100
2.290.00-2487840.00314.240.00-20
2.010.00-7176860.00-----
1.510.00-197880.00291.330.00--0
1.200.00-1209900.00291.200.00--0
1.110.00-1464920.00322.000.00-30
1.20+0.10+9.09%1443940.00-----