La bourse ferme dans 6 h 22 min
CAC 40
7 485,32 +35,88 (+0,48 %) Euro Stoxx 50
4 850,22 +22,59 (+0,47 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1142 +0,0007 (+0,07 %) Gold future
2 606,30 -2,60 (-0,10 %) Bitcoin EUR
52 742,70 -200,41 (-0,38 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241115C00260000 | 2024-09-13 1:13PM EDT | 260.00 | 276.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ADBE241115C00300000 | 2024-09-13 3:51PM EDT | 300.00 | 242.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE241115C00350000 | 2024-08-01 2:47PM EDT | 350.00 | 199.10 | 227.70 | 230.95 | 0.00 | - | - | 1 | 184.40% |
| ADBE241115C00360000 | 2024-08-01 2:47PM EDT | 360.00 | 189.35 | 217.70 | 221.25 | 0.00 | - | - | 1 | 176.96% |
| ADBE241115C00370000 | 2024-08-01 2:48PM EDT | 370.00 | 179.40 | 207.95 | 212.95 | 0.00 | - | - | 1 | 171.10% |
| ADBE241115C00400000 | 2024-07-29 2:56PM EDT | 400.00 | 145.90 | 165.85 | 168.95 | 0.00 | - | - | 1 | 128.97% |
| ADBE241115C00420000 | 2024-08-26 3:55PM EDT | 420.00 | 146.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241115C00445000 | 2024-08-23 3:11PM EDT | 445.00 | 123.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE241115C00450000 | 2024-09-16 3:59PM EDT | 450.00 | 79.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241115C00455000 | 2024-09-12 10:59AM EDT | 455.00 | 128.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE241115C00460000 | 2024-08-26 12:54PM EDT | 460.00 | 110.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE241115C00470000 | 2024-09-13 1:13PM EDT | 470.00 | 73.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE241115C00475000 | 2024-09-13 10:28AM EDT | 475.00 | 69.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241115C00480000 | 2024-09-16 3:45PM EDT | 480.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241115C00485000 | 2024-09-16 3:46PM EDT | 485.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241115C00490000 | 2024-09-13 10:44AM EDT | 490.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE241115C00495000 | 2024-09-16 2:53PM EDT | 495.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241115C00500000 | 2024-09-16 3:40PM EDT | 500.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE241115C00505000 | 2024-09-11 12:13PM EDT | 505.00 | 82.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241115C00510000 | 2024-09-16 3:59PM EDT | 510.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE241115C00515000 | 2024-09-16 3:55PM EDT | 515.00 | 30.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE241115C00520000 | 2024-09-16 3:49PM EDT | 520.00 | 28.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE241115C00525000 | 2024-09-16 3:59PM EDT | 525.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| ADBE241115C00530000 | 2024-09-16 3:57PM EDT | 530.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.78% |
| ADBE241115C00535000 | 2024-09-16 3:57PM EDT | 535.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| ADBE241115C00540000 | 2024-09-16 3:57PM EDT | 540.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| ADBE241115C00545000 | 2024-09-16 3:54PM EDT | 545.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ADBE241115C00550000 | 2024-09-16 3:50PM EDT | 550.00 | 14.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| ADBE241115C00555000 | 2024-09-16 3:51PM EDT | 555.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADBE241115C00560000 | 2024-09-16 3:59PM EDT | 560.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| ADBE241115C00565000 | 2024-09-16 3:23PM EDT | 565.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ADBE241115C00570000 | 2024-09-16 3:57PM EDT | 570.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ADBE241115C00575000 | 2024-09-16 3:46PM EDT | 575.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE241115C00580000 | 2024-09-16 3:59PM EDT | 580.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| ADBE241115C00585000 | 2024-09-16 3:57PM EDT | 585.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ADBE241115C00590000 | 2024-09-16 3:59PM EDT | 590.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ADBE241115C00595000 | 2024-09-16 3:07PM EDT | 595.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE241115C00600000 | 2024-09-16 3:59PM EDT | 600.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| ADBE241115C00605000 | 2024-09-16 12:15PM EDT | 605.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE241115C00610000 | 2024-09-16 3:46PM EDT | 610.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ADBE241115C00615000 | 2024-09-16 2:43PM EDT | 615.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE241115C00620000 | 2024-09-16 3:58PM EDT | 620.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADBE241115C00625000 | 2024-09-16 3:46PM EDT | 625.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE241115C00630000 | 2024-09-16 3:55PM EDT | 630.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE241115C00635000 | 2024-09-16 3:59PM EDT | 635.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE241115C00640000 | 2024-09-16 1:16PM EDT | 640.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE241115C00645000 | 2024-09-13 2:16PM EDT | 645.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241115C00650000 | 2024-09-16 3:47PM EDT | 650.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE241115C00655000 | 2024-09-16 10:18AM EDT | 655.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241115C00660000 | 2024-09-16 1:04PM EDT | 660.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE241115C00665000 | 2024-09-16 11:29AM EDT | 665.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241115C00670000 | 2024-09-16 3:53PM EDT | 670.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ADBE241115C00675000 | 2024-09-16 10:46AM EDT | 675.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE241115C00680000 | 2024-09-16 10:05AM EDT | 680.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241115C00690000 | 2024-09-13 3:46PM EDT | 690.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE241115C00695000 | 2024-09-03 12:17PM EDT | 695.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE241115C00700000 | 2024-09-13 3:30PM EDT | 700.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ADBE241115C00705000 | 2024-09-13 9:41AM EDT | 705.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241115C00710000 | 2024-09-16 3:48PM EDT | 710.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241115C00715000 | 2024-09-11 11:18AM EDT | 715.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE241115C00720000 | 2024-09-12 3:26PM EDT | 720.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE241115C00725000 | 2024-09-10 10:33AM EDT | 725.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE241115C00730000 | 2024-09-13 2:33PM EDT | 730.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE241115C00735000 | 2024-09-11 3:59PM EDT | 735.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE241115C00740000 | 2024-09-13 9:44AM EDT | 740.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE241115C00750000 | 2024-09-13 12:00PM EDT | 750.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADBE241115C00760000 | 2024-09-16 1:17PM EDT | 760.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241115C00780000 | 2024-07-18 1:59PM EDT | 780.00 | 1.50 | 0.33 | 1.71 | 0.00 | - | 1 | 1 | 53.53% |
| ADBE241115C00795000 | 2024-09-12 3:45PM EDT | 795.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE241115C00800000 | 2024-09-12 3:44PM EDT | 800.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE241115C00815000 | 2024-09-12 11:50AM EDT | 815.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE241115C00820000 | 2024-09-11 11:09AM EDT | 820.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE241115C00840000 | 2024-09-09 10:41AM EDT | 840.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241115P00260000 | 2024-09-09 10:10AM EDT | 260.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE241115P00300000 | 2024-09-11 10:13AM EDT | 300.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE241115P00315000 | 2024-09-16 3:09PM EDT | 315.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE241115P00340000 | 2024-09-13 12:42PM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ADBE241115P00350000 | 2024-09-13 11:49AM EDT | 350.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE241115P00360000 | 2024-09-16 10:02AM EDT | 360.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241115P00365000 | 2024-09-05 11:56AM EDT | 365.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE241115P00370000 | 2024-09-13 11:49AM EDT | 370.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241115P00380000 | 2024-09-13 12:42PM EDT | 380.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE241115P00390000 | 2024-09-09 9:57AM EDT | 390.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE241115P00395000 | 2024-08-20 9:51AM EDT | 395.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE241115P00400000 | 2024-09-16 3:40PM EDT | 400.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE241115P00405000 | 2024-09-16 3:55PM EDT | 405.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241115P00410000 | 2024-09-13 12:04PM EDT | 410.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ADBE241115P00420000 | 2024-09-16 3:57PM EDT | 420.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ADBE241115P00425000 | 2024-09-16 12:12PM EDT | 425.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE241115P00430000 | 2024-09-16 3:55PM EDT | 430.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ADBE241115P00435000 | 2024-09-16 1:07PM EDT | 435.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE241115P00440000 | 2024-09-16 3:54PM EDT | 440.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ADBE241115P00445000 | 2024-09-13 2:49PM EDT | 445.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE241115P00450000 | 2024-09-16 3:54PM EDT | 450.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ADBE241115P00455000 | 2024-09-16 3:52PM EDT | 455.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE241115P00460000 | 2024-09-16 3:39PM EDT | 460.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ADBE241115P00465000 | 2024-09-16 3:59PM EDT | 465.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADBE241115P00470000 | 2024-09-16 3:59PM EDT | 470.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ADBE241115P00475000 | 2024-09-16 3:50PM EDT | 475.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADBE241115P00480000 | 2024-09-16 3:58PM EDT | 480.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| ADBE241115P00485000 | 2024-09-16 1:40PM EDT | 485.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADBE241115P00490000 | 2024-09-16 3:54PM EDT | 490.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| ADBE241115P00495000 | 2024-09-16 3:59PM EDT | 495.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ADBE241115P00500000 | 2024-09-16 3:59PM EDT | 500.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ADBE241115P00505000 | 2024-09-16 1:19PM EDT | 505.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ADBE241115P00510000 | 2024-09-16 3:40PM EDT | 510.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| ADBE241115P00515000 | 2024-09-16 3:58PM EDT | 515.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| ADBE241115P00520000 | 2024-09-16 3:34PM EDT | 520.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| ADBE241115P00525000 | 2024-09-16 3:55PM EDT | 525.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ADBE241115P00530000 | 2024-09-16 3:24PM EDT | 530.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ADBE241115P00535000 | 2024-09-16 3:57PM EDT | 535.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ADBE241115P00540000 | 2024-09-16 3:04PM EDT | 540.00 | 27.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ADBE241115P00545000 | 2024-09-16 12:41PM EDT | 545.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE241115P00550000 | 2024-09-16 3:27PM EDT | 550.00 | 34.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ADBE241115P00555000 | 2024-09-13 11:46AM EDT | 555.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ADBE241115P00560000 | 2024-09-16 11:48AM EDT | 560.00 | 37.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE241115P00565000 | 2024-09-16 3:43PM EDT | 565.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE241115P00570000 | 2024-09-16 11:35AM EDT | 570.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241115P00575000 | 2024-09-13 11:07AM EDT | 575.00 | 46.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241115P00580000 | 2024-09-16 3:43PM EDT | 580.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241115P00585000 | 2024-09-16 3:38PM EDT | 585.00 | 62.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241115P00590000 | 2024-09-16 1:18PM EDT | 590.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241115P00595000 | 2024-09-06 11:12AM EDT | 595.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE241115P00600000 | 2024-09-13 9:34AM EDT | 600.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241115P00605000 | 2024-08-30 10:33AM EDT | 605.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241115P00610000 | 2024-09-12 1:32PM EDT | 610.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE241115P00615000 | 2024-09-13 10:05AM EDT | 615.00 | 81.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE241115P00620000 | 2024-08-29 12:13PM EDT | 620.00 | 58.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE241115P00625000 | 2024-09-10 3:35PM EDT | 625.00 | 64.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241115P00630000 | 2024-09-10 3:35PM EDT | 630.00 | 68.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE241115P00635000 | 2024-09-10 3:54PM EDT | 635.00 | 71.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE241115P00640000 | 2024-09-16 1:16PM EDT | 640.00 | 109.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241115P00645000 | 2024-09-16 12:47PM EDT | 645.00 | 115.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE241115P00650000 | 2024-09-13 2:22PM EDT | 650.00 | 114.78 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ADBE241115P00665000 | 2024-09-11 2:27PM EDT | 665.00 | 95.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE241115P00675000 | 2024-09-03 3:45PM EDT | 675.00 | 110.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE241115P00685000 | 2024-09-03 2:02PM EDT | 685.00 | 116.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE241115P00690000 | 2024-08-28 11:21AM EDT | 690.00 | 131.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
