Marchés français ouverture 2 h 35 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
551,00-5,85 (-1,05 %)
À la clôture : 04:00PM EDT
551,42 +0,42 (+0,08 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 octobre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----230.000.110.00-13
-----240.000.160.00-12
321.500.00-11250.000.220.00-13
-----260.000.49+0.32+188.24%114
-----270.000.32+0.08+33.33%1428
-----280.000.230.00-18
-----290.000.900.00-211
275.860.00-524300.000.49+0.11+28.95%172
-----310.000.400.00-114
-----320.000.370.00-217
-----330.000.380.00-436
-----340.000.830.00-156
-----350.000.480.00-9141
192.130.00-12360.000.690.00-25107
102.500.00-66370.000.740.00-1110
124.550.00-169380.000.920.00-11177
178.520.00-110390.000.910.00-9118
168.000.00-923400.001.390.00-3290
155.490.00-18410.001.530.00-1193
151.510.00-211420.002.250.00-4496
152.040.00-12430.002.310.00-3303
137.510.00-7229440.003.25+0.25+8.33%13417
138.550.00-6112450.004.50+1.25+38.46%11,383
119.000.00-4109460.004.550.00-1633
107.920.00-187470.006.38+1.13+21.52%1417
105.380.00-1205480.007.32+0.52+7.65%2169
84.200.00-1231490.0010.13+2.43+31.56%23206
77.36+1.77+2.34%2154500.0012.65+1.91+17.78%6170
62.500.00-2042505.0013.65+1.83+15.48%5118
74.850.00-875510.0015.45+2.90+23.11%1086
66.500.00-139515.0016.50+2.00+13.79%1874
58.50-3.72-5.98%177520.0018.05+3.63+25.17%1134
53.00-4.79-8.29%5127525.0019.90+4.15+26.35%2244
50.56-9.35-15.61%277530.0021.40+3.67+20.70%7119
52.850.00-6174535.0023.65+2.70+12.89%675
48.200.00-10172540.0026.20+4.85+22.72%11141
45.450.00-269545.0028.30+5.50+24.12%4111
38.79-5.08-11.58%2165550.0031.05+3.55+12.91%9644
35.59-4.41-11.02%3180555.0032.30+4.35+15.56%829
34.42-2.83-7.60%35142560.0034.70+5.40+18.43%1195
31.20-4.80-13.33%6802565.0035.70+0.95+2.73%1177
29.80-2.45-7.60%17608570.0033.600.00-10697
27.66-2.39-7.95%14202575.0036.500.00-281
25.60-3.15-10.96%5157580.0043.200.00-2282
23.85-3.64-13.24%4153585.0043.600.00-115
22.30-2.40-9.72%13129590.0046.650.00-13
20.20-3.05-13.12%4982595.0056.05+9.45+20.28%105
18.75-1.93-9.33%70883600.0061.50+11.50+23.00%512
19.100.00-7106605.0056.850.00-11
15.45-3.00-16.26%15104610.0070.960.00-1010
15.75-1.75-10.00%278615.0059.410.00-412
13.30-1.31-8.97%265620.0064.230.00-410
13.250.00-267625.0067.200.00-1010
11.20-1.60-12.50%1711630.00102.430.00-1713
11.440.00-548635.00151.350.00-20
10.770.00-489640.0080.470.00-299
13.160.00-111645.00-----
8.750.00-1743650.00123.900.00-80
9.350.00-6169655.00-----
8.520.00-536660.00109.290.00-10
7.550.00-127127665.00223.000.00-10
6.000.00-1528670.00100.610.00--44
7.100.00-435675.00-----
6.330.00-1135680.00-----
3.150.00-343685.00-----
2.52-1.68-40.00%1116690.00-----
2.200.00-84695.00-----
3.300.00-7289700.00-----
2.10-0.28-11.76%115720.00-----
1.700.00-58740.00-----
1.550.00-1015760.00-----
0.900.00-46780.00-----
0.890.00-116800.00-----
0.390.00-213820.00-----
0.390.00-124840.00-----
0.410.00-117860.00-----