Marchés français ouverture 1 h 22 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
559,05+1,42 (+0,25 %)
À la clôture : 04:00PM EDT
560,10 +1,05 (+0,19 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
223.250.00-10230.000.150.00-23
-----240.000.470.00--1
328.000.00-10250.000.150.00-10
-----260.000.840.00-10
261.300.00-12270.000.330.00-10
-----275.000.220.00-10
-----280.000.420.00-10
-----285.001.250.00-2131
-----290.000.260.00-10
188.370.00--41295.001.820.00-121
260.200.00-10300.000.490.00-10
-----305.000.250.00-64
239.550.00-10310.000.800.00-1013
-----315.000.320.00-114
-----320.000.540.00-30
-----325.000.550.00-10
201.710.00-120330.000.510.00-10
-----335.000.570.00-10
124.560.00--10340.000.800.00-2033
112.480.00-11345.000.600.00-617
184.210.00-15350.000.250.00-10
110.110.00-13355.000.790.00-216
106.580.00-1013360.000.500.00-10
101.190.00-14365.000.610.00-10
98.940.00-16370.000.660.00-10
110.880.00-25375.000.680.00-100
153.390.00-410380.000.580.00-10
151.120.00-50385.000.730.00-10
175.000.00-10390.000.700.00-10
124.000.00-20395.000.890.00-10
165.000.00-10400.000.750.00-10
168.540.00-10405.000.980.00-1500
59.250.00-10410.001.070.00-1500
96.950.00-13415.001.250.00-10
140.000.00-20420.001.350.00-40
113.900.00-10425.001.100.00-10
136.990.00-10430.001.420.00-10
150.320.00-10435.000.950.00-10
98.320.00-410440.001.720.00-30
132.640.00-10445.001.950.00-780
120.750.00-150450.002.350.00-10
123.000.00-10455.002.550.00-10
112.000.00-30460.003.100.00-40
113.000.00-10465.003.350.00-50
99.590.00-20470.003.800.00-90
105.680.00-80475.004.350.00-40
90.770.00-10480.004.600.00-5040
92.300.00-10485.005.550.00-20
89.000.00-20490.006.050.00-20
76.750.00-10495.006.700.00-10
74.820.00-20500.007.550.00-100
70.200.00-10505.008.600.00-20
63.740.00-20510.009.580.00-50
69.700.00-50515.0011.250.00-40
56.360.00-20520.0012.750.00-40
55.450.00-20525.0013.550.00-30
50.050.00-30530.0015.430.00-10
47.710.00-30535.0016.650.00-50
42.830.00-20540.0018.700.00-10
37.050.00-30545.0020.310.00-20
38.600.00-170550.0024.930.00-10
35.650.00-80555.0023.950.00-120
32.700.00-230560.0028.300.00-370
28.700.00-70565.0029.870.00-240
27.590.00-80570.0031.900.00-80
25.370.00-90575.0034.950.00-120
23.470.00-410580.0034.900.00-10
21.480.00-30585.0037.200.00-10
19.950.00-30590.0043.450.00-90
18.610.00-150595.0047.400.00-10
16.250.00-3,2450600.0050.500.00-10
15.950.00-10605.00156.300.00-1002
13.660.00-30610.0054.100.00-250
12.580.00-20615.0089.170.00-11
11.250.00-10620.0097.500.00-22
10.600.00-170625.00101.790.00-11
9.200.00-550630.00136.220.00-30
8.150.00-10635.00202.600.00-107
7.500.00-60640.00143.950.00-10
7.890.00-10645.0080.590.00-10
6.450.00-10650.00169.150.00-300
5.530.00-20655.00152.900.00-10
5.000.00-10660.0099.910.00-10
5.600.00-20665.00110.850.00-20
4.400.00-220670.00103.000.00-10
5.250.00-30675.00143.400.00-17
3.350.00-300680.00124.750.00-10
4.550.00-30685.00111.220.00-23
3.800.00-10690.00136.050.00-50
3.800.00-100695.00147.500.00-40
2.150.00-3,2390700.00164.630.00-10
1.980.00-70705.00227.840.00-10
1.820.00-20710.00252.740.00-10
0.520.00-228715.00275.170.00-10
1.960.00-60720.00236.700.00-20
1.200.00-20725.00121.850.00-212
2.240.00-20730.00234.610.00-50
1.440.00-140735.00239.200.00--0
1.050.00-111740.00244.260.00--0
14.950.00-316745.00-----
0.940.00-10750.00256.080.00--0
0.570.00-400755.00261.850.00--0
1.730.00-264760.00153.750.00--0
0.180.00-900765.00-----
2.080.00-2634770.00-----
0.420.00-115775.00-----
0.400.00-126780.00-----
9.150.00-141785.00-----
0.330.00-124790.00-----
0.310.00-20795.00-----
0.400.00-20800.00202.900.00--0
0.440.00-20805.00-----
0.490.00-20810.00-----
0.490.00-20815.00-----
0.350.00-20820.00-----
0.320.00-20825.00-----
0.400.00-20830.00-----
0.210.00-20840.00-----
0.360.00-230860.00229.770.00--0
0.090.00-110880.00-----
0.180.00-10900.00295.710.00--0
0.060.00-610920.00289.290.00--0
0.100.00-10940.00-----