Marchés français ouverture 3 h 15 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
556,85-6,24 (-1,11 %)
À la clôture : 04:00PM EDT
557,00 +0,15 (+0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
2 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----300.000.030.00-13
-----390.000.260.00-11
-----400.000.180.00-23
-----405.000.200.00-12
-----410.006.000.00-11
-----415.002.350.00-10
-----420.000.180.00-22
-----425.000.170.00-210
-----430.000.200.00-23
95.500.00-32435.000.700.00-616
-----440.000.990.00-12
-----445.0018.290.00-11
115.300.00-14450.000.180.00-13
29.200.00-21455.000.150.00-19
120.430.00-56460.000.590.00-410
62.250.00-105465.000.750.00-24
100.850.00-11470.000.300.00-528
107.000.00-11475.000.280.00-518
83.590.00-15480.000.40-0.05-11.11%340
40.180.00-107485.000.81+0.06+8.00%933
-----490.000.77+0.16+26.23%118
67.230.00-12495.000.40-0.14-25.93%1140
65.000.00-12500.000.67-0.08-10.67%441
35.410.00--1505.000.810.00-216
52.490.00-16510.001.06+0.09+9.28%146
47.940.00-213515.001.48+0.13+9.63%27144
44.120.00-217520.001.140.00-238
45.630.00-331525.002.29+0.23+11.17%1243
32.88-3.93-10.68%157530.002.60-0.09-3.35%1524
28.96-1.04-3.47%128535.004.05+0.33+8.87%317707
-----537.504.47+1.07+31.47%6279
26.16+1.16+4.64%423540.005.02+1.12+28.72%15237
-----542.504.85+4.85--1
24.280.00-125545.006.30+0.14+2.27%1126
-----547.506.480.00-13
18.76+0.41+2.23%259550.009.00+2.87+46.82%2197
14.91-3.13-17.35%2106555.008.050.00-850
13.53-3.98-22.73%21557.508.85+8.85--5
12.70-2.80-18.06%54106560.0012.410.00-839
13.750.00-3130562.5012.15+12.15--2
9.45-3.05-24.40%1283565.0015.51+2.66+20.70%140
9.00+0.35+4.05%27567.5016.50+16.50--13
8.33-1.95-18.97%4134570.0016.500.00-447
9.030.00-36572.50-----
5.81-2.39-29.15%668575.0018.700.00-731
5.680.00-12577.50-----
5.15-1.15-18.25%5956580.0022.140.00-442
4.81+4.81--0582.50-----
3.65-1.38-27.44%2068585.0019.750.00-11
3.00-0.75-20.00%12529590.00-----
1.86-0.80-30.08%9169595.0023.890.00-22
1.85-0.51-21.61%50110600.0037.65+37.65--1
1.81+0.51+39.23%1108605.0031.300.00-22
1.11-0.83-42.78%152610.00-----
0.80-0.47-37.01%743615.00-----
0.71-0.16-18.39%174620.00-----
0.570.00-28625.00-----
0.560.00-637630.00-----
0.560.00-29635.00-----
0.740.00--1640.00-----
1.27+1.27--1645.00-----
0.640.00-5054650.00-----
0.590.00-5051670.00-----
0.100.00-16680.00-----