Marchés français ouverture 3 h 1 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
556,85-6,24 (-1,11 %)
À la clôture : 04:00PM EDT
557,00 +0,15 (+0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
26 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
267.010.00-11300.00-----
-----310.000.240.00-10
-----330.000.720.00-63
-----340.000.01+0.01--9
217.130.00-11350.000.01+0.01--12
-----360.000.010.00-10037
-----370.000.050.00-46
-----380.000.050.00-45
-----385.000.500.00-27
-----390.000.510.00-720
-----395.000.050.00-124130
67.870.00-22400.000.050.00-3033
63.780.00-22405.000.800.00-23
-----410.000.010.00-618
142.40+43.40+43.84%863415.000.300.00-13
107.740.00-11420.001.360.00-114
-----425.000.500.00-122
85.000.00-10430.000.31-0.08-20.51%13
-----435.000.35+0.15+75.00%16
128.250.00-11440.000.250.00-24
-----445.000.200.00-240
106.000.00-18450.000.11+0.06+120.00%764
106.550.00-175455.000.10-0.49-83.05%921
108.290.00-110460.000.420.00-5111
101.290.00-121465.000.10-0.45-81.82%266
92.750.00-14470.000.120.00-1929
44.470.00-14475.000.330.00-132
84.680.00-228480.000.15+0.08+114.29%355
63.880.00-11485.000.270.00-1739
77.890.00-18490.000.19+0.01+5.56%9486
66.490.00-15495.000.27-0.09-25.00%1026
62.100.00-11284500.000.30-0.07-18.92%19181
57.780.00-212505.000.52+0.03+6.12%1242
57.750.00-1030510.000.51-0.07-12.07%4998
52.100.00-1055515.000.58+0.11+23.40%645
41.49-3.31-7.39%145520.000.85+0.26+44.07%20244
36.660.00-232525.001.17+0.34+40.96%29571
35.310.00-459530.001.43+0.40+38.83%53717
25.90-5.10-16.45%625535.002.26+0.22+10.78%361103
25.95+25.95-124537.502.30+0.15+6.98%122
23.750.00-851540.003.10+0.90+40.91%25334
19.90-1.90-8.72%25542.503.02+0.10+3.42%2218
18.41-0.54-2.85%242545.003.99+1.15+40.49%495681
16.62-3.52-17.48%28547.504.57+0.95+26.24%5357
13.50-0.05-0.37%5135550.006.15+2.44+65.77%566589
11.25-2.20-16.36%1462555.007.05+1.25+21.55%65249
9.35-4.82-34.02%4628557.509.05+2.80+44.80%10069
8.31-3.69-30.75%183231560.0010.20+3.00+41.67%132232
7.20-3.45-32.39%136107562.5011.75+3.40+40.72%106134
6.65-2.45-26.92%80400565.0013.03+3.08+30.95%59191
6.57-1.58-19.39%52261567.5010.800.00-1251
4.50-2.65-37.06%140299570.0017.22+4.40+34.32%364
4.30-1.62-27.36%3971572.5017.00+2.25+15.25%9013
3.05-2.27-42.67%67205575.0014.200.00-1440
2.33-1.87-44.52%938577.5023.000.00-13
2.50-1.65-39.76%91205580.0019.500.00-419
2.00-0.70-25.93%8179582.50-----
1.65-1.25-43.10%46102585.0027.70+4.70+20.43%33
1.13-0.99-46.70%33160590.0032.36+14.06+76.83%31
0.71-0.34-32.38%10160595.0031.600.00-22
0.63-0.52-45.22%129714600.0040.000.00-1426
0.50-0.32-39.02%2119605.00-----
0.31-0.26-45.61%69285610.00-----
0.21-0.11-34.38%272615.00-----
0.300.00-157620.0056.820.00--0
0.33+0.01+3.13%131625.00-----
0.17-0.63-78.75%240630.0069.130.00--1
0.450.00-25640.00-----
0.200.00-337650.00-----
0.800.00--8660.00-----
0.20+0.20--1670.00-----
0.01-0.14-93.33%11680.00116.780.00--0
0.03-0.12-80.00%106690.00-----
0.01-0.08-88.89%1125700.00-----