La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
559,05+1,42 (+0,25 %)
À la clôture : 04:00PM EDT
560,10 +1,05 (+0,19 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
330.300.00-10235.000.100.00--1
-----240.000.020.00-116
-----250.000.020.00-12
301.14+50.51+20.15%12260.000.200.00--0
-----270.000.240.00-16
-----275.000.010.00-67
-----280.000.290.00-16
225.420.00-11285.000.480.00-221
237.830.00-11290.000.330.00--1
-----295.000.050.00-75134
227.860.00-15300.000.040.00-5178
-----305.000.050.00-38
-----310.000.040.00-1041
-----315.000.040.00-1037
-----320.000.040.00-16140
-----325.000.050.00-4446
-----330.000.010.00-12348
-----335.000.010.00-2027
-----340.000.010.00-6149
-----345.000.010.00-6561
-----350.000.010.00-79154
86.460.00-11355.000.01-0.04-80.00%187
-----360.000.030.00-10152
162.170.00-11365.000.180.00-2089
190.44+37.27+24.33%19370.000.050.00-3180
182.28+34.06+22.98%25375.000.010.00-288
150.630.00-116380.000.040.00-2143
66.650.00-10385.000.010.00-176
168.54+80.79+92.07%12390.000.060.00-11,222
70.000.00-21395.000.030.00-2930
160.370.00-1121400.000.04-0.01-20.00%22942
155.100.00-12405.000.120.00-2139
121.720.00-46410.000.05-0.05-50.00%2491
46.400.00-10415.000.49+0.42+600.00%1243
141.200.00-120420.000.23+0.17+283.33%2342
143.000.00-129425.000.060.00-2283
135.900.00-124430.000.07+0.03+75.00%4774
95.100.00-138435.000.050.00-45132
127.620.00-140440.000.05-0.08-61.54%351,202
123.970.00-169445.000.120.00-10141
117.280.00-1334450.000.06+0.02+50.00%351,487
99.06-6.99-6.59%1105455.000.06-0.13-68.42%1508
100.47-0.78-0.77%1369460.000.08-0.03-27.27%20884
101.000.00-11234465.000.11+0.01+10.00%24388
90.82-0.45-0.49%1754470.000.10-0.09-47.37%111,439
86.000.00-1731475.000.12-0.02-14.29%11,224
78.88-2.44-3.00%1499480.000.090.00-30976
76.76+2.06+2.76%1893485.000.10-0.04-28.57%29714
70.41-1.96-2.71%4289490.000.13-0.21-61.76%61,127
64.78-13.05-16.77%2165495.000.12-0.11-47.83%44333
61.00-2.31-3.65%281,467500.000.15-0.06-28.57%41989
-----502.500.250.00-164
54.51-1.26-2.26%13233505.000.18-0.14-43.75%11452
59.170.00-16507.500.570.00-2128
50.70-0.41-0.80%7550510.000.14-0.34-70.83%24620
-----512.500.62+0.32+106.67%129
44.05-0.97-2.15%14411515.000.20-0.20-50.00%13345
19.700.00--4517.500.71+0.33+86.84%162
40.97+0.86+2.14%251,053520.000.22-0.16-42.11%42330
35.690.00-317522.500.610.00-232
35.47-2.68-7.02%11535525.000.35-0.35-50.00%266613
32.50-4.20-11.44%1133527.500.34-0.66-66.00%7312
30.57-1.03-3.26%272,909530.000.54-0.34-38.64%1161,132
29.50+0.03+0.10%228532.500.55-0.44-44.44%37103
25.85-1.45-5.31%11,020535.000.84-0.46-35.38%220387
22.140.00-230537.501.00-0.57-36.31%63235
20.94-0.01-0.05%231,098540.001.50+0.04+2.74%117710
17.31-3.35-16.21%1226542.501.75-0.89-33.71%54125
18.64-1.09-5.52%22344545.002.29-0.71-23.67%1,439208
16.78-1.86-9.98%1663547.502.82-0.83-22.74%60157
13.80-0.67-4.63%1751,855550.003.56-0.82-18.72%628659
9.80-2.20-18.33%123378555.005.30-1.20-18.46%6691,034
7.45-0.95-11.31%4411,020560.007.50-1.50-16.67%257506
5.15-0.35-6.36%666969565.009.90-1.40-12.39%59166
3.32-0.83-20.00%3221,327570.0013.05-0.65-4.74%18253
2.17-1.06-32.82%708527575.0017.97+0.67+3.87%559
1.45-0.61-29.61%542630580.0022.670.00-1198
0.72-0.85-54.14%287293585.0021.160.00-244
0.59-0.41-41.00%195972590.0029.67+2.32+8.48%1074
0.35-0.31-46.97%81126595.0033.15+6.75+25.57%317
0.35-0.15-30.00%2,9053,801600.0037.700.00-20
0.16-0.28-63.64%18297605.0081.320.00-11
0.51+0.21+70.00%27661610.0086.330.00-74
0.350.00-779615.0082.030.00-22
0.30+0.17+130.77%41677620.0061.250.00-23
0.08-0.24-75.00%55113625.00100.750.00-21
0.06-0.09-60.00%52128630.00106.350.00-20
0.010.00-5112635.00102.100.00-11
0.03-0.08-72.73%3102640.00115.010.00-22
0.140.00-2094645.00120.030.00-20
0.05-0.06-54.55%105324650.00130.760.00-20
0.120.00-2123655.00110.850.00--0
0.060.00-259660.00191.100.00-40
0.01-0.05-83.33%146665.00192.940.00-10
0.050.00-1247670.00102.940.00-40
0.090.00-1058675.00107.960.00-23
0.02-0.08-80.00%330680.00117.430.00-20
0.300.00-213685.00-----
0.080.00-145690.00102.730.00-25
0.920.00-322695.00-----
0.02-0.07-77.78%193700.00244.690.00-20
0.090.00-242705.00119.050.00-23
0.540.00-42710.00-----
0.040.00-2291720.00129.020.00-2418
0.050.00-84595740.00141.770.00-20
0.050.00-223760.00-----
0.01-0.02-66.67%1334780.00-----
0.020.00-5297800.00225.610.00--0
0.010.00-838820.00-----
0.010.00-3726840.00314.850.00-20
0.050.00-1055860.00-----
0.450.00-2522880.00304.850.00--0
0.010.00-1323900.00-----
0.010.00-1041920.00345.790.00-400
0.030.00-3897940.00365.530.00-20