La bourse ferme dans 4 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
469,76+7,07 (+1,53 %)
À partir de 11:26AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----310.000.150.00-626
-----320.000.370.00-11
-----330.000.260.00-611
-----340.000.710.00-12
-----350.000.02-0.28-93.33%113
96.000.00-11360.000.720.00-1717
-----370.000.72+0.25+53.19%133
71.060.00-11380.000.88-0.13-12.87%133
62.060.00-11390.001.120.00-1066
61.000.00-1081400.001.21-0.63-34.24%12108
-----405.001.48-1.22-45.19%52291
59.200.00-11410.002.26-0.57-20.14%162
-----415.002.36-1.37-36.73%251
-----420.003.10-1.95-38.61%218199
-----425.004.15-2.05-33.06%8264
35.530.00-11430.004.80-1.80-27.27%763
33.450.00-19435.005.65-3.71-39.64%9542
37.75+8.71+29.99%143440.007.52-2.20-22.63%6144
31.950.00-243445.008.40-3.10-26.96%4115
30.00+3.85+14.72%135450.0010.02-3.43-25.50%38244
27.00+5.80+27.36%3152455.0011.87-3.43-22.42%561
25.05+4.40+21.31%5286460.0017.700.00-2882
21.71+5.61+34.84%1363465.0022.950.00-7226
18.75+2.65+16.46%3936470.0018.54-4.71-20.26%4242
16.53+4.28+34.94%2063475.0021.90-5.17-19.10%1658
14.49+2.24+18.29%24106480.0033.000.00-142
12.24+1.48+13.75%191485.0036.700.00-220
10.86+3.36+44.80%2950490.0037.850.00-18
9.23+2.61+39.43%138495.0058.710.00-113
8.00+1.35+20.30%11154500.0040.00-7.45-15.70%4073
7.10+1.39+24.34%123505.0044.00-7.09-13.88%1840
4.750.00-2381510.0044.350.00-12
5.00+0.98+24.38%379515.0049.120.00-1212
4.10+0.80+24.24%9846520.0064.530.00-59
2.950.00-130525.00-----
2.65+0.33+14.22%1667530.00-----
1.650.00-37535.0060.050.00--2
1.400.00-433540.00-----
1.110.00-218545.00-----
1.37+0.24+21.24%940550.00-----
1.380.00-523555.00-----
1.02+0.17+20.00%42235560.00-----
0.770.00-17565.00-----
0.80-0.04-4.76%113570.00-----
0.230.00-13575.00-----
0.300.00-111580.00-----
0.45-0.55-55.00%12590.00-----
0.450.00-12595.00-----
0.450.00-216600.00-----
0.200.00-12620.00-----