La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
468,62+5,93 (+1,28 %)
À partir de 12:33PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
14 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
133.250.00-20310.000.05-0.03-37.50%12528
-----320.000.130.00-23
139.000.00-11330.000.01-0.20-95.24%322
-----340.000.03-0.06-66.67%141
-----345.000.090.00-1019
120.80+1.62+1.36%13350.000.14-0.02-12.50%6213
-----352.500.100.00-1214
-----355.000.040.00-88
-----357.500.150.00-251251
106.000.00-10360.000.160.00-10144
-----365.000.200.00-189697
88.400.00-11367.50-----
99.280.00-11370.000.19-0.03-18.75%57804
-----372.500.250.00-26
-----375.000.22-0.03-12.00%3887
-----377.500.300.00-44
61.150.00-22380.000.26-0.05-16.13%65326
-----382.500.390.00-2330
-----385.000.20-0.21-51.22%8208
-----387.500.25-0.25-50.00%146
57.850.00-11390.000.38-0.18-31.58%103452
66.300.00--0392.500.910.00-1117
-----395.000.710.00-34113
-----397.500.66-0.14-17.50%832
70.92+10.21+16.82%35400.000.63-0.31-32.98%1721,672
-----402.500.68-0.34-33.33%361
-----405.000.90-0.40-30.77%29201
-----407.500.53-0.92-63.45%1796
44.190.00-49410.001.15-0.50-30.30%153810
54.060.00-22412.501.19-0.82-40.80%18153
38.000.00-11415.001.41-0.77-35.32%41412
49.370.00-11417.501.53-1.04-40.47%33110
41.000.00-319420.001.93-0.92-32.51%228799
-----422.502.00-1.40-41.18%78103
47.62+11.20+30.75%373425.002.30-1.50-39.47%120465
-----427.502.93-1.35-31.54%41111
42.36+4.86+12.96%430430.003.33-1.37-29.15%207717
40.28+6.50+19.24%16432.503.60-1.85-33.94%50127
38.75+5.36+16.05%7112435.004.20-1.68-28.57%139355
27.360.00-78437.504.76-2.04-30.00%4567
34.80+5.44+18.53%1103440.005.44-1.81-24.97%437696
32.98+7.68+30.36%316442.505.90-2.10-26.25%21130
30.75+4.35+16.48%12131445.006.70-2.40-26.37%86388
27.700.00-922447.507.50-2.80-27.18%29138
27.75+4.75+20.65%45309450.008.32-2.34-21.95%172714
18.500.00-243452.508.90-3.18-26.32%114198
24.65+4.30+21.13%28282455.0010.35-2.47-19.19%125330
23.00+4.15+22.02%21139457.5011.19-2.81-20.07%38405
21.43+3.43+19.06%75655460.0012.22-2.95-19.60%6011,184
20.25+3.44+20.46%38241462.5012.54-4.03-24.32%12249
19.50+3.75+23.81%53527465.0014.55-3.25-18.26%1961,393
17.70+3.25+22.49%165172467.5015.70-3.30-17.37%62170
16.25+2.75+20.37%3931,301470.0016.88-5.03-22.83%83197
15.57+3.37+27.62%79141472.5017.78-6.07-25.45%414
14.35+2.97+26.10%79302475.0018.68-7.78-29.40%892
12.95+2.46+23.45%23167477.5044.650.00-219
11.93+2.33+24.02%170648480.0022.59-5.78-20.37%2268
10.89+2.20+25.32%34173482.5026.900.00-1113
10.08+2.13+26.79%57506485.0033.680.00-3169
9.15+1.95+27.08%10127487.5034.110.00-422
8.60+1.90+28.36%611,195490.0028.00-9.47-25.27%3103
7.75+1.65+27.05%26184492.5030.66+0.21+0.69%21
7.15+1.55+27.68%80266495.0036.150.00-1328
6.75+1.80+36.36%44137497.50-----
5.70+1.10+23.91%3411,245500.0036.25-6.25-14.71%5127
5.28+1.28+32.00%31243502.5042.650.00-14
4.70+1.30+38.24%60418505.0048.970.00-176
4.28+1.13+35.87%10143507.50-----
3.64+0.64+21.33%192343510.0045.00-9.00-16.67%15
3.30+0.70+26.92%758512.50-----
3.05+0.78+34.36%85248515.0062.270.00-10
2.68+0.96+55.81%347517.50-----
2.35+0.49+26.34%211382520.0060.680.00-119
2.08+0.57+37.75%439522.50-----
1.80+0.45+33.33%38396525.0069.100.00-13
1.65+0.11+7.14%4216527.50-----
1.48+0.38+34.55%125462530.0061.25-7.85-11.36%533
1.34+0.24+21.82%173532.50-----
1.10+0.30+37.50%99356535.0089.390.00-22
1.04+0.25+31.65%649537.50-----
0.93+0.24+34.78%76272540.0082.930.00-120
0.74+0.21+39.62%1333542.50-----
0.60+0.05+9.09%36119545.0058.680.00--1
0.57+0.25+78.12%2098547.50-----
0.53+0.13+35.14%59240550.0075.010.00--0
0.58+0.17+41.46%228552.50-----
0.42+0.07+20.00%2088555.00-----
0.35+0.03+9.38%282557.50-----
0.30+0.02+7.14%192560.0078.810.00-30
0.26+0.09+52.94%1234562.50-----
0.27+0.06+28.57%7108565.0083.810.00-30
0.24+0.05+26.32%2167570.00-----
0.15-0.03-16.67%13167575.00-----
0.14+0.01+7.69%18577.50-----
0.15+0.11+275.00%9148580.00-----
0.180.00-2552582.50-----
0.08-0.16-66.67%1135585.00-----
0.060.00-25587.50-----
0.30+0.27+900.00%225590.00-----
0.280.00-11592.50-----
0.07+0.04+133.33%207595.00-----
0.09+0.04+80.00%23207600.00-----
0.020.00-21332605.00-----
0.120.00-58610.00-----
0.370.00-56615.00-----
0.35+0.30+600.00%152620.00-----
0.010.00-1011650.00-----
0.010.00-56670.00-----
0.060.00-253680.00-----
0.030.00-136690.00-----
0.01-0.05-83.33%1103700.00-----