Marchés français ouverture 5 h 41 min

Auscan Resources Inc. (ACR-H.V)

TSXV - TSXV Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
0,34000,0000 (0,00 %)
À la clôture : 12:54PM EST
Durée:
06 févr. 2022 - 06 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 févr. 20230,34000,34000,34000,34000,3400-
03 févr. 20230,34000,34000,34000,34000,3400-
02 févr. 20230,34000,34000,34000,34000,3400-
01 févr. 20230,34000,34000,34000,34000,3400500
31 janv. 20230,33000,33000,33000,33000,3300-
30 janv. 20230,33000,33000,33000,33000,3300-
27 janv. 20230,33000,33000,33000,33000,3300500
26 janv. 20230,28000,28000,28000,28000,2800-
25 janv. 20230,28000,28000,28000,28000,2800-
24 janv. 20230,28000,28000,28000,28000,2800-
23 janv. 20230,28000,28000,28000,28000,2800833
20 janv. 20230,28000,28000,28000,28000,2800-
19 janv. 20230,28000,28000,28000,28000,2800-
18 janv. 20230,28000,28000,28000,28000,28003 000
17 janv. 20230,32000,32000,32000,32000,3200-
16 janv. 20230,32000,32000,32000,32000,32001 500
13 janv. 20230,32000,32000,32000,32000,3200-
12 janv. 20230,32000,32000,32000,32000,3200-
11 janv. 20230,32000,32000,32000,32000,3200-
10 janv. 20230,32000,32000,32000,32000,3200-
09 janv. 20230,32000,32000,32000,32000,3200-
06 janv. 20230,32000,32000,32000,32000,3200-
05 janv. 20230,32000,32000,32000,32000,3200-
04 janv. 20230,32000,32000,32000,32000,32001 000
03 janv. 20230,29000,29000,29000,29000,2900-
30 déc. 20220,29000,29000,29000,29000,2900-
29 déc. 20220,29000,29000,29000,29000,2900-
28 déc. 20220,29000,29000,29000,29000,29001 500
23 déc. 20220,29000,29000,29000,29000,2900-
22 déc. 20220,27500,29000,27500,29000,29004 869
21 déc. 20220,29000,29000,27500,27500,27501 915
20 déc. 20220,50000,50000,50000,50000,5000-
19 déc. 20220,50000,50000,50000,50000,5000-
16 déc. 20220,50000,50000,50000,50000,5000-
15 déc. 20220,50000,50000,50000,50000,5000-
14 déc. 20220,50000,50000,50000,50000,5000-
13 déc. 20220,50000,50000,50000,50000,5000-
12 déc. 20220,50000,50000,50000,50000,5000-
09 déc. 20220,50000,50000,50000,50000,5000-
08 déc. 20220,50000,50000,50000,50000,5000-
07 déc. 20220,50000,50000,50000,50000,5000-
06 déc. 20220,50000,50000,50000,50000,5000-
05 déc. 20220,50000,50000,50000,50000,5000-
02 déc. 20220,50000,50000,50000,50000,5000-
01 déc. 20220,50000,50000,50000,50000,5000-
30 nov. 20220,50000,50000,50000,50000,5000-
29 nov. 20220,50000,50000,50000,50000,5000-
28 nov. 20220,50000,50000,50000,50000,5000-
25 nov. 20220,50000,50000,50000,50000,5000-
24 nov. 20220,50000,50000,50000,50000,5000-
23 nov. 20220,50000,50000,50000,50000,5000-
22 nov. 20220,50000,50000,50000,50000,5000-
21 nov. 20220,50000,50000,50000,50000,5000-
18 nov. 20220,50000,50000,50000,50000,5000-
17 nov. 20220,50000,50000,50000,50000,5000-
16 nov. 20220,32500,50000,28000,50000,50008 789
15 nov. 20220,32500,32500,32500,32500,3250-
14 nov. 20220,32500,32500,32500,32500,3250-
11 nov. 20220,32500,32500,32500,32500,3250-
10 nov. 20220,32500,32500,32500,32500,3250-
09 nov. 20220,32500,32500,32500,32500,3250-
08 nov. 20220,32500,32500,32500,32500,3250-
07 nov. 20220,32500,32500,32500,32500,3250-
04 nov. 20220,32000,32500,32000,32500,32501 309
03 nov. 20220,28000,28000,28000,28000,2800-
02 nov. 20220,28000,28000,28000,28000,2800-
01 nov. 20220,28000,28000,28000,28000,2800-
31 oct. 20220,28000,28000,28000,28000,2800-
28 oct. 20220,28000,28000,28000,28000,2800-
27 oct. 20220,28000,28000,28000,28000,2800-
26 oct. 20220,28000,28000,28000,28000,2800-
25 oct. 20220,28000,28000,28000,28000,28001 000
24 oct. 20220,35000,35000,35000,35000,3500-
21 oct. 20220,35000,35000,35000,35000,35006 741
20 oct. 20220,32000,32000,32000,32000,3200-
19 oct. 20220,32000,32000,32000,32000,3200-
18 oct. 20220,32000,32000,32000,32000,3200-
17 oct. 20220,32000,32000,32000,32000,3200-
14 oct. 20220,32000,32000,32000,32000,3200-
13 oct. 20220,32000,32000,32000,32000,3200-
12 oct. 20220,32000,32000,32000,32000,3200-
11 oct. 20220,32000,32000,32000,32000,3200-
07 oct. 20220,32000,32000,32000,32000,3200-
06 oct. 20220,32000,32000,32000,32000,32002 500
05 oct. 20220,27000,27000,27000,27000,2700-
04 oct. 20220,27000,27000,27000,27000,2700500
03 oct. 20220,33000,33000,33000,33000,33001 338
30 sept. 20220,30500,30500,30500,30500,3050-
29 sept. 20220,30500,30500,30500,30500,3050-
28 sept. 20220,30500,30500,30500,30500,3050-
27 sept. 20220,30500,30500,30500,30500,3050-
26 sept. 20220,30500,30500,30500,30500,3050-
23 sept. 20220,40000,40000,30500,30500,30504 000
22 sept. 20220,44000,44000,44000,44000,4400-
21 sept. 20220,44000,44000,44000,44000,4400500
20 sept. 20220,44500,44500,44500,44500,4450-
19 sept. 20220,44500,44500,44500,44500,4450-
16 sept. 20220,44500,44500,44500,44500,4450-
15 sept. 20220,44500,44500,44500,44500,4450-
14 sept. 20220,44500,44500,44500,44500,4450-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...