La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 991,77 +2 083,38 (+3,60 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:305.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00305000 | 2024-04-18 1:09PM EDT | 2024-04-26 | 12.20 | 12.10 | 14.00 | 0.00 | - | 6 | 20 | 37.11% |
| ACN240517C00305000 | 2024-04-16 1:10PM EDT | 2024-05-17 | 13.80 | 15.80 | 16.50 | 0.00 | - | 2 | 30 | 27.33% |
| ACN240816C00305000 | 2024-04-12 10:01AM EDT | 2024-08-16 | 28.38 | 25.30 | 26.80 | 0.00 | - | 1 | 1 | 28.70% |
| ACN240920C00305000 | 2023-12-18 12:57PM EDT | 2024-09-20 | 56.20 | 66.90 | 69.60 | 0.00 | - | 1 | 13 | 77.93% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00305000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.55 | 0.50 | 0.60 | -0.60 | -52.17% | 20 | 143 | 23.51% |
| ACN240503P00305000 | 2024-04-19 3:55PM EDT | 2024-05-03 | 1.41 | 1.40 | 2.10 | -0.56 | -28.43% | 1 | 64 | 26.14% |
| ACN240510P00305000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 2.52 | 2.10 | 2.50 | -0.68 | -21.25% | 3 | 132 | 23.08% |
| ACN240517P00305000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 3.00 | 2.85 | 3.10 | -0.11 | -3.54% | 22 | 217 | 22.16% |
| ACN240524P00305000 | 2024-04-17 3:56PM EDT | 2024-05-24 | 4.60 | 3.40 | 5.70 | 0.00 | - | 1 | 7 | 27.60% |
| ACN240531P00305000 | 2024-04-17 3:30PM EDT | 2024-05-31 | 5.40 | 3.80 | 4.20 | 0.00 | - | 2 | 70 | 21.18% |
| ACN240621P00305000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 6.95 | 6.90 | 7.20 | -0.55 | -7.33% | 11 | 36 | 23.76% |
| ACN240816P00305000 | 2024-04-19 1:50PM EDT | 2024-08-16 | 10.90 | 10.40 | 10.70 | -0.70 | -6.03% | 4 | 23 | 22.53% |
| ACN240920P00305000 | 2024-04-17 10:24AM EDT | 2024-09-20 | 13.70 | 12.30 | 14.20 | 0.00 | - | 2 | 70 | 24.32% |
| ACN241018P00305000 | 2024-04-10 1:39PM EDT | 2024-10-18 | 11.80 | 14.10 | 14.60 | 0.00 | - | 3 | 24 | 22.85% |
| ACN241115P00305000 | 2024-04-19 10:44AM EDT | 2024-11-15 | 16.00 | 15.20 | 16.00 | +6.00 | +60.00% | 9 | 4 | 22.80% |
