Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00285000 | 2023-09-27 10:03AM EDT | 2024-05-17 | 47.60 | 28.30 | 29.40 | 0.00 | - | 10 | 10 | 33.95% |
ACN240816C00285000 | 2024-02-15 2:53PM EDT | 2024-08-16 | 92.73 | 94.40 | 98.00 | 0.00 | - | 2 | 2 | 124.77% |
ACN240920C00285000 | 2023-12-21 1:00PM EDT | 2024-09-20 | 71.93 | 88.40 | 92.00 | 0.00 | - | 21 | 21 | 100.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240426P00285000 | 2024-04-22 9:55AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 7 | 54.20% |
ACN240503P00285000 | 2024-04-18 10:14AM EDT | 2024-05-03 | 0.31 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 38.01% |
ACN240517P00285000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 0.57 | 0.50 | 0.60 | 0.00 | - | 3 | 122 | 24.54% |
ACN240524P00285000 | 2024-04-19 2:50PM EDT | 2024-05-24 | 1.02 | 0.75 | 0.95 | 0.00 | - | 2 | 5 | 24.21% |
ACN240531P00285000 | 2024-04-19 12:40PM EDT | 2024-05-31 | 1.40 | 0.90 | 1.05 | 0.00 | - | 1 | 3 | 22.46% |
ACN240621P00285000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 3.00 | 2.70 | 2.85 | +0.81 | +36.99% | 5 | 20 | 24.76% |
ACN240816P00285000 | 2024-04-24 1:57PM EDT | 2024-08-16 | 5.20 | 5.20 | 5.50 | +0.10 | +1.96% | 4 | 50 | 23.23% |
ACN240920P00285000 | 2024-04-12 1:39PM EDT | 2024-09-20 | 8.22 | 6.80 | 7.20 | 0.00 | - | 2 | 15 | 23.12% |
ACN241115P00285000 | 2024-04-19 1:46PM EDT | 2024-11-15 | 9.80 | 9.70 | 10.00 | 0.00 | - | 17 | 20 | 23.43% |