Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00280000 | 2024-01-08 11:28AM EDT | 2024-05-17 | 63.40 | 88.90 | 92.90 | 0.00 | - | 1 | 2 | 110.99% |
ACN240621C00280000 | 2024-03-25 12:35PM EDT | 2024-06-21 | 56.50 | 68.00 | 71.50 | 0.00 | - | 1 | 15 | 42.43% |
ACN250117C00280000 | 2024-03-13 2:23PM EDT | 2025-01-17 | 114.82 | 78.60 | 82.20 | 0.00 | - | 1 | 382 | 36.30% |
ACN260116C00280000 | 2024-03-11 2:32PM EDT | 2026-01-16 | 121.79 | 94.50 | 99.00 | 0.00 | - | 1 | 5 | 36.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240419P00280000 | 2024-03-28 11:18AM EDT | 2024-04-19 | 0.08 | 0.05 | 0.25 | -0.14 | -63.64% | 1 | 3 | 42.68% |
ACN240517P00280000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 99 | 34.25% |
ACN240621P00280000 | 2024-03-27 12:06PM EDT | 2024-06-21 | 0.87 | 0.35 | 1.90 | 0.00 | - | 1 | 735 | 32.30% |
ACN240816P00280000 | 2024-03-25 12:56PM EDT | 2024-08-16 | 3.26 | 1.65 | 2.70 | 0.00 | - | 4 | 29 | 27.52% |
ACN240920P00280000 | 2024-03-28 12:40PM EDT | 2024-09-20 | 2.85 | 2.35 | 2.90 | -0.45 | -13.64% | 9 | 13 | 25.13% |
ACN241018P00280000 | 2024-03-28 3:44PM EDT | 2024-10-18 | 3.70 | 3.40 | 5.00 | -1.30 | -26.00% | 4 | 24 | 27.61% |
ACN241115P00280000 | 2024-03-28 2:41PM EDT | 2024-11-15 | 4.50 | 4.00 | 4.60 | -1.15 | -20.35% | 2 | 11 | 25.19% |
ACN250117P00280000 | 2024-03-25 12:54PM EDT | 2025-01-17 | 8.70 | 6.00 | 7.40 | 0.00 | - | 12 | 717 | 26.40% |
ACN250620P00280000 | 2024-03-25 10:31AM EDT | 2025-06-20 | 13.20 | 9.60 | 12.40 | 0.00 | - | 12 | 23 | 26.47% |
ACN260116P00280000 | 2024-03-27 11:02AM EDT | 2026-01-16 | 16.20 | 14.20 | 15.60 | 0.00 | - | 1 | 8 | 24.32% |