Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00275000 | 2024-01-09 12:31PM EDT | 2024-05-17 | 69.50 | 94.50 | 98.70 | 0.00 | - | 1 | 3 | 262.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00275000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 12.50% |
ACN240524P00275000 | 2024-04-12 1:09PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
ACN240621P00275000 | 2024-04-24 2:32PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 6.25% |
ACN240816P00275000 | 2024-04-12 10:37AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
ACN240920P00275000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 3.13% |