Marchés français ouverture 1 h 20 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 410,76 +858,60 (+2,29 %) EUR/USD
1,0704 0,0000 (-0,00 %) HANG SENG
17 171,01 +342,08 (+2,03 %) Bitcoin EUR
62 338,35 +144,77 (+0,23 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00270000 | 2023-10-26 12:18PM EDT | 2024-05-17 | 39.30 | 70.20 | 73.40 | 0.00 | - | - | 0 | 149.55% |
| ACN240621C00270000 | 2024-01-12 4:22PM EDT | 2024-06-21 | 91.60 | 104.20 | 108.10 | 0.00 | - | 2 | 32 | 175.13% |
| ACN240920C00270000 | 2024-04-15 9:31AM EDT | 2024-09-20 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117C00270000 | 2024-04-15 10:48AM EDT | 2025-01-17 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN260116C00270000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 108.00 | 79.20 | 81.60 | 0.00 | - | 1 | 2 | 36.10% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00270000 | 2024-04-19 3:27PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240524P00270000 | 2024-04-12 2:43PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240621P00270000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240816P00270000 | 2024-04-22 1:57PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ACN240920P00270000 | 2024-01-10 4:57PM EDT | 2024-09-20 | 3.60 | 1.85 | 2.25 | 0.00 | - | - | 20 | 20.98% |
| ACN241018P00270000 | 2024-04-22 10:57AM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN241115P00270000 | 2024-04-17 11:38AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ACN250117P00270000 | 2024-04-22 1:06PM EDT | 2025-01-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ACN250620P00270000 | 2024-04-12 9:57AM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ACN260116P00270000 | 2024-04-16 1:21PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
