Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240426C00255000 | 2024-03-26 12:31PM EDT | 2024-04-26 | 81.90 | 51.30 | 53.80 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240426P00255000 | 2024-04-16 9:36AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.10 | 0.00 | - | - | 1 | 105.47% |
ACN240517P00255000 | 2024-04-19 12:04PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.25 | 0.00 | - | 33 | 44 | 52.97% |
ACN240621P00255000 | 2024-04-04 2:21PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.90 | +0.37 | +86.05% | 1 | 1 | 30.96% |
ACN240816P00255000 | 2024-02-09 12:32PM EDT | 2024-08-16 | 1.10 | 0.45 | 1.10 | 0.00 | - | - | 10 | 23.10% |