La bourse est fermée
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0703 +0,0047 (+0,44 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 828,46 -446,80 (-0,72 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00240000 | 2023-09-08 3:41PM EDT | 2024-06-21 | 96.22 | 82.20 | 84.20 | 0.00 | - | 1 | 1 | 69.08% |
| ACN240920C00240000 | 2023-12-04 3:10PM EDT | 2024-09-20 | 104.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN250117C00240000 | 2023-10-03 10:00AM EDT | 2025-01-17 | 89.90 | 84.90 | 87.70 | 0.00 | - | 1 | 5 | 39.73% |
| ACN260116C00240000 | 2024-01-23 12:32PM EDT | 2026-01-16 | 147.30 | 148.50 | 151.70 | 0.00 | - | 1 | 1 | 77.05% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00240000 | 2024-02-16 4:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ACN240621P00240000 | 2024-04-17 1:36PM EDT | 2024-06-21 | 0.42 | 0.10 | 0.80 | 0.00 | - | 1 | 111 | 40.04% |
| ACN240816P00240000 | 2024-03-25 12:56PM EDT | 2024-08-16 | 0.98 | 0.55 | 1.05 | 0.00 | - | 4 | 16 | 30.41% |
| ACN240920P00240000 | 2024-03-26 3:35PM EDT | 2024-09-20 | 1.25 | 0.70 | 2.30 | 0.00 | - | 150 | 160 | 31.91% |
| ACN241018P00240000 | 2024-02-26 1:44PM EDT | 2024-10-18 | 1.28 | 1.15 | 2.65 | 0.00 | - | 1 | 1 | 30.41% |
| ACN241115P00240000 | 2024-04-17 11:38AM EDT | 2024-11-15 | 3.15 | 2.40 | 2.60 | 0.00 | - | - | 24 | 28.14% |
| ACN250117P00240000 | 2024-04-16 2:44PM EDT | 2025-01-17 | 4.90 | 2.75 | 5.00 | 0.00 | - | 5 | 248 | 29.81% |
| ACN250620P00240000 | 2024-04-15 10:58AM EDT | 2025-06-20 | 7.35 | 5.20 | 7.30 | 0.00 | - | 1 | 3 | 27.06% |
| ACN260116P00240000 | 2024-04-18 2:34PM EDT | 2026-01-16 | 11.80 | 10.70 | 12.30 | 0.00 | - | 8 | 22 | 27.18% |
