Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00195000 | 2024-01-17 1:59PM EDT | 2024-05-17 | 163.70 | 173.90 | 178.00 | 0.00 | - | - | 1 | 204.49% |
ACN240621C00195000 | 2023-03-09 3:52PM EDT | 2024-06-21 | 82.00 | 96.90 | 99.80 | 0.00 | - | 1 | 0 | 0.00% |
ACN240816C00195000 | 2024-01-29 10:32AM EDT | 2024-08-16 | 182.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ACN250117C00195000 | 2024-03-04 12:48PM EDT | 2025-01-17 | 194.91 | 154.70 | 158.90 | 0.00 | - | 1 | 9 | 54.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00195000 | 2024-01-22 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 62.50% |
ACN240621P00195000 | 2023-09-06 11:25AM EDT | 2024-06-21 | 1.10 | 0.40 | 2.15 | 0.00 | - | 1 | 23 | 67.22% |
ACN240816P00195000 | 2023-12-27 10:30AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.70 | 0.00 | - | 4 | 11 | 47.07% |
ACN250117P00195000 | 2024-03-27 3:18PM EDT | 2025-01-17 | 0.93 | 0.45 | 1.90 | 0.00 | - | 12 | 178 | 39.00% |
ACN260116P00195000 | 2024-03-21 3:45PM EDT | 2026-01-16 | 4.80 | 2.90 | 5.90 | 0.00 | - | 5 | 6 | 34.18% |