Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00190000 | 2023-12-27 1:48PM EDT | 2024-05-17 | 165.30 | 181.40 | 185.20 | 0.00 | - | - | 1 | 450.51% |
ACN240621C00190000 | 2024-04-01 1:04PM EDT | 2024-06-21 | 150.00 | 126.50 | 129.80 | 0.00 | - | - | 1 | 74.59% |
ACN250117C00190000 | 2023-10-02 12:08PM EDT | 2025-01-17 | 126.40 | 119.10 | 123.20 | 0.00 | - | 2 | 3 | 0.00% |
ACN260116C00190000 | 2023-10-02 12:08PM EDT | 2026-01-16 | 132.95 | 126.00 | 129.60 | 0.00 | - | - | 1 | 26.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00190000 | 2024-01-19 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 103.71% |
ACN240621P00190000 | 2023-05-25 10:36AM EDT | 2024-06-21 | 4.43 | 1.60 | 3.80 | 0.00 | - | 1 | 0 | 86.91% |
ACN250117P00190000 | 2024-01-22 4:21PM EDT | 2025-01-17 | 0.80 | 0.50 | 1.40 | 0.00 | - | 2 | 21 | 35.35% |
ACN260116P00190000 | 2024-04-12 2:32PM EDT | 2026-01-16 | 5.00 | 3.70 | 6.60 | 0.00 | - | 2 | 3 | 33.67% |