Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN250117C00175000 | 2023-03-10 4:11PM EDT | 2025-01-17 | 97.40 | 116.10 | 121.00 | 0.00 | - | 3 | 3 | 0.00% |
ACN260116C00175000 | 2024-03-22 3:21PM EDT | 2026-01-16 | 171.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00175000 | 2024-03-26 1:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ACN240621P00175000 | 2023-12-04 12:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.70 | 0.00 | - | 3 | 0 | 64.45% |
ACN250117P00175000 | 2024-01-30 10:46AM EDT | 2025-01-17 | 0.60 | 0.15 | 1.10 | 0.00 | - | 2 | 26 | 37.66% |
ACN250620P00175000 | 2024-03-21 9:31AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ACN260116P00175000 | 2024-04-12 10:08AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |