Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00170000 | 2023-12-07 12:49PM EDT | 2024-05-17 | 167.50 | 166.40 | 169.30 | 0.00 | - | 1 | 1 | 0.00% |
ACN250117C00170000 | 2023-08-18 3:00PM EDT | 2025-01-17 | 142.20 | 149.40 | 153.90 | 0.00 | - | 4 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00170000 | 2023-10-26 3:55PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.99% |
ACN250117P00170000 | 2024-03-25 10:35AM EDT | 2025-01-17 | 0.55 | 0.10 | 1.25 | 0.00 | - | 10 | 32 | 43.42% |
ACN250620P00170000 | 2024-03-21 10:31AM EDT | 2025-06-20 | 1.20 | 0.60 | 5.00 | 0.00 | - | - | 10 | 47.31% |
ACN260116P00170000 | 2024-03-25 11:39AM EDT | 2026-01-16 | 3.25 | 1.40 | 2.90 | 0.00 | - | 1 | 5 | 34.32% |