La bourse ferme dans 4 h 23 min
CAC 40
8 024,48 -67,38 (-0,83 %) Euro Stoxx 50
4 954,37 -35,51 (-0,71 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0728 +0,0028 (+0,26 %) Gold future
2 341,00 +2,60 (+0,11 %) Bitcoin EUR
59 215,27 -2 758,46 (-4,45 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | 0.00 | - | 2 | 0 | 255.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | 12 | 39 |
| - | - | - | - | - | 292.50 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 295.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 297.50 | 0.05 | 0.00 | - | 1 | 6 |
| 35.00 | 0.00 | - | 1 | 0 | 300.00 | 0.11 | 0.00 | - | 24 | 243 |
| - | - | - | - | - | 302.50 | 0.20 | 0.00 | - | 7 | 13 |
| 9.50 | 0.00 | - | 30 | 21 | 305.00 | 0.47 | 0.00 | - | 6 | 160 |
| 10.40 | 0.00 | - | - | 4 | 307.50 | 0.50 | 0.00 | - | 11 | 28 |
| 3.70 | 0.00 | - | 9 | 13 | 310.00 | 0.90 | 0.00 | - | 63 | 168 |
| 2.40 | 0.00 | - | 93 | 89 | 312.50 | 1.95 | 0.00 | - | 21 | 109 |
| 1.60 | 0.00 | - | 53 | 184 | 315.00 | 3.30 | 0.00 | - | 440 | 571 |
| 0.35 | 0.00 | - | 244 | 267 | 317.50 | 3.59 | 0.00 | - | 1 | 102 |
| 0.25 | 0.00 | - | 14 | 107 | 320.00 | 4.00 | 0.00 | - | 6 | 124 |
| 0.15 | 0.00 | - | 210 | 230 | 322.50 | 4.82 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 33 | 88 | 325.00 | 12.64 | 0.00 | - | 3 | 38 |
| 0.01 | 0.00 | - | 9 | 41 | 327.50 | 13.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 225 | 330.00 | 18.30 | 0.00 | - | 365 | 20 |
| 0.10 | 0.00 | - | 24 | 28 | 332.50 | 14.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 84 | 335.00 | 23.50 | 0.00 | - | 1,670 | 104 |
| 0.15 | 0.00 | - | 17 | 18 | 337.50 | 16.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 59 | 340.00 | 20.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 342.50 | 29.54 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 107 | 345.00 | 28.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 5 | 129 | 350.00 | 24.90 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 5 | 33 | 355.00 | 40.01 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 1 | 357.50 | 45.80 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 5 | 74 | 360.00 | 48.50 | 0.00 | - | 13 | 0 |
| 0.08 | 0.00 | - | 1 | 52 | 365.00 | 50.29 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 370.00 | 43.10 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 2 | 20 | 375.00 | 51.70 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 35 | 380.00 | 65.70 | 0.00 | - | 4 | 1 |
| 0.14 | 0.00 | - | 5 | 12 | 385.00 | 69.87 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 27 | 34 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 395.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 21 | 400.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 8 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 6 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 91 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
