La bourse est fermée

Accenture plc (ACN)


NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
128,44+0,66 (+0,52 %)
À partir de 12:27PM EDT. Marché ouvert.
Également consultés :
CTSHADPCSCCLCB
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juillet 2017
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ACN170721C001100002017-06-30 10:11AM EDT110.0014.1613.6014.303.9338.42%110.00%
ACN170721C001120002017-06-28 3:30PM EDT112.0011.8511.3012.300.00-110.00%
ACN170721C001150002017-06-23 1:46PM EDT115.008.457.808.402.6244.94%1280.00%
ACN170721C001170002017-06-22 5:59PM EDT117.005.705.606.200.00-200.00%
ACN170721C001180002017-07-14 9:33AM EDT118.008.308.609.001.3519.42%180.00%
ACN170721C001190002017-07-03 10:43AM EDT119.005.545.305.700.00-110.00%
ACN170721C001200002017-07-20 10:11AM EDT120.008.708.008.501.3017.57%1015050.00%
ACN170721C001210002017-07-14 10:55AM EDT121.005.545.606.001.4435.12%1490.00%
ACN170721C001220002017-07-18 1:42PM EDT122.005.206.106.600.00-19749.02%
ACN170721C001230002017-07-14 10:08AM EDT123.003.903.704.100.9030.00%51330.00%
ACN170721C001240002017-07-14 3:13PM EDT124.002.952.853.100.9547.50%42750.00%
ACN170721C001250002017-07-20 10:32AM EDT125.002.803.203.500.228.53%47070923.83%
ACN170721C001260002017-07-20 11:06AM EDT126.002.372.152.500.8050.96%2912018.16%
ACN170721C001270002017-07-20 11:55AM EDT127.001.321.251.650.1512.82%811018.80%
ACN170721C001280002017-07-20 12:04PM EDT128.000.600.600.750.1842.86%125713.18%
ACN170721C001290002017-07-19 12:28PM EDT129.000.150.150.250.00-2011412.60%
ACN170721C001300002017-07-20 9:48AM EDT130.000.050.000.100.00-175914.94%
ACN170721C001310002017-07-18 3:56PM EDT131.000.010.000.050.00-172517.77%
ACN170721C001320002017-06-30 2:07PM EDT132.000.060.000.05-0.02-25.00%101222.85%
ACN170721C001330002017-06-28 9:30AM EDT133.000.050.000.050.00-311827.74%
ACN170721C001340002017-07-03 9:49AM EDT134.000.050.000.050.00-11832.62%
ACN170721C001350002017-06-26 1:28PM EDT135.000.020.000.05-0.03-60.00%36437.11%
ACN170721C001360002017-07-03 9:49AM EDT136.000.030.000.050.00-1641.60%
ACN170721C001390002017-06-22 5:59PM EDT139.000.200.000.050.00-121254.30%
ACN170721C001400002017-06-23 1:22PM EDT140.000.010.000.05-0.03-75.00%512252.73%
ACN170721C001410002017-06-22 5:59PM EDT141.000.160.000.050.00-303056.25%
ACN170721C001450002017-06-22 5:59PM EDT145.000.050.000.050.00-4471.09%
ACN170721C001500002017-06-22 5:59PM EDT150.000.030.000.050.00-152587.50%
Options de ventepour21 juillet 2017
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ACN170721P001000002017-06-05 10:08AM EDT100.000.050.000.150.00-1212157.81%
ACN170721P001050002017-06-12 4:50PM EDT105.000.200.100.200.00-20145.70%
ACN170721P001100002017-06-30 1:43PM EDT110.000.050.000.050.00-112989.06%
ACN170721P001120002017-07-05 1:13PM EDT112.000.050.000.050.00-101279.69%
ACN170721P001130002017-07-03 10:31AM EDT113.000.050.000.050.00-54075.78%
ACN170721P001140002017-07-05 10:48AM EDT114.000.050.000.100.00-110078.13%
ACN170721P001150002017-07-17 12:18PM EDT115.000.020.000.050.00-146666.41%
ACN170721P001160002017-06-23 11:49PM EDT116.000.370.250.400.00-1098.24%
ACN170721P001170002017-07-12 9:33AM EDT117.000.050.000.100.00-12963.28%
ACN170721P001180002017-07-12 3:45PM EDT118.000.050.000.050.00-656852.34%
ACN170721P001190002017-07-17 9:56AM EDT119.000.030.000.050.00-34553.52%
ACN170721P001200002017-07-17 2:19PM EDT120.000.010.000.050.00-51,08348.44%
ACN170721P001210002017-07-12 2:10PM EDT121.000.150.000.100.00-120449.61%
ACN170721P001220002017-07-13 11:36AM EDT122.000.170.000.100.00-820344.14%
ACN170721P001230002017-07-17 10:05AM EDT123.000.110.000.050.00-8017233.40%
ACN170721P001240002017-07-19 9:30AM EDT124.000.750.000.050.00-166328.13%
ACN170721P001250002017-07-19 9:30AM EDT125.000.100.000.050.00-15,21422.85%
ACN170721P001260002017-07-19 12:37PM EDT126.000.100.000.100.00-1438720.80%
ACN170721P001270002017-07-20 10:33AM EDT127.000.210.050.200.015.00%215218.46%
ACN170721P001280002017-07-20 10:50AM EDT128.000.300.250.40-0.50-62.50%63115.67%
ACN170721P001300002017-06-28 11:42AM EDT130.006.806.006.500.00-11,017142.48%
ACN170721P001310002017-06-23 3:19PM EDT131.008.348.008.802.7248.40%33184.08%
ACN170721P001500002017-06-23 10:51AM EDT150.0027.0626.9027.704.8621.89%1010340.87%