ACN - Accenture plc

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 novembre 2017
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ACN171124C001220002017-11-02 11:24AM EST122.0021.2020.7024.900.00-11115.23%
ACN171124C001250002017-10-09 11:20AM EST125.0011.9014.4015.100.00-100.00%
ACN171124C001330002017-10-13 10:54PM EST133.004.306.907.300.00-1000.00%
ACN171124C001350002017-10-27 10:18AM EST135.008.458.309.00+2.85+50.89%7230.00%
ACN171124C001360002017-10-13 10:54PM EST136.003.624.304.700.00-600.00%
ACN171124C001370002017-10-30 11:25AM EST137.006.006.707.10-0.30-4.76%1110.00%
ACN171124C001380002017-11-16 10:23AM EST138.007.705.8010.000.00-2470.14%
ACN171124C001390002017-11-17 9:46AM EST139.008.654.408.80+3.61+71.63%22062.60%
ACN171124C001400002017-11-10 3:33PM EST140.004.504.304.70+0.01+0.22%12660.00%
ACN171124C001410002017-11-16 10:31AM EST141.004.544.205.200.00-303629.44%
ACN171124C001420002017-11-17 10:28AM EST142.003.933.304.10+0.59+17.66%33223.88%
ACN171124C001430002017-11-10 11:51PM EST143.001.732.002.350.00-1800.00%
ACN171124C001440002017-11-17 11:21AM EST144.001.521.652.20-1.88-55.29%12116.92%
ACN171124C001450002017-11-16 10:01AM EST145.001.421.051.500.00-101215.72%
ACN171124C001460002017-11-17 12:53PM EST146.000.680.650.95-0.27-28.42%6214.97%
ACN171124C001470002017-11-17 12:49PM EST147.000.340.200.50-0.76-69.09%11713.70%
ACN171124C001480002017-11-17 11:02AM EST148.000.150.050.30-0.30-66.67%121514.21%
ACN171124C001500002017-11-10 11:51PM EST150.000.080.000.200.00-1118.21%
Options de ventepour24 novembre 2017
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ACN171124P001150002017-10-25 8:54AM EST115.000.050.000.250.00-6184.38%
ACN171124P001250002017-10-13 10:54PM EST125.000.350.200.350.00-1167.29%
ACN171124P001270002017-11-16 12:23PM EST127.000.050.000.150.00-201754.69%
ACN171124P001280002017-11-06 11:56AM EST128.000.050.000.350.00-102453.52%
ACN171124P001300002017-11-06 11:57AM EST130.000.260.000.400.00-101757.76%
ACN171124P001310002017-10-18 11:43AM EST131.000.500.250.350.00-31351.07%
ACN171124P001320002017-10-20 10:58PM EST132.000.810.300.400.00-1150.00%
ACN171124P001330002017-11-14 11:02AM EST133.000.100.000.200.00-23441.26%
ACN171124P001340002017-10-24 8:59AM EST134.000.700.250.350.00-31043.95%
ACN171124P001350002017-11-06 9:32AM EST135.000.250.150.350.00-41,57940.92%
ACN171124P001360002017-10-26 2:21PM EST136.000.450.350.500.00-31341.94%
ACN171124P001370002017-11-14 2:13PM EST137.000.100.000.200.00-52230.13%
ACN171124P001380002017-11-14 3:55PM EST138.000.150.000.200.00-13127.30%
ACN171124P001390002017-11-10 10:30AM EST139.000.580.350.55-0.05-7.94%11833.01%
ACN171124P001400002017-11-13 9:33AM EST140.000.530.000.200.00-506021.49%
ACN171124P001410002017-11-13 9:33AM EST141.000.680.050.250.00-505019.73%
ACN171124P001420002017-11-17 3:05PM EST142.000.200.100.30-0.70-77.78%14017.58%
ACN171124P001430002017-11-17 2:27PM EST143.000.350.200.45-1.05-75.00%1116.70%
ACN171124P001440002017-11-17 11:56PM EST144.000.490.400.850.00-46118.29%
ACN171124P001450002017-11-17 11:43AM EST145.000.800.550.95+0.43+116.22%221814.48%
ACN171124P001460002017-11-17 11:56PM EST146.000.551.101.750.00-151518.12%
ACN171124P001470002017-11-17 11:56PM EST147.001.221.652.350.00-31517.90%
ACN171124P001500002017-11-17 11:56PM EST150.003.604.306.900.00-5052.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages