ACN - Accenture plc

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 janvier 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ACN180126C001350002017-12-29 11:58PM EST135.0018.3316.4020.900.00-330.00%
ACN180126C001370002017-12-15 11:55PM EST137.0016.8016.1017.100.00-330.00%
ACN180126C001420002017-12-27 10:22AM EST142.0011.7710.1013.100.00-330.00%
ACN180126C001450002017-12-15 11:55PM EST145.009.709.309.800.00-110.00%
ACN180126C001470002018-01-16 2:35PM EST147.0011.5014.3015.500.00-1058.98%
ACN180126C001500002018-01-08 9:44AM EST150.007.439.9012.100.00-3840.14%
ACN180126C001525002018-01-12 1:30PM EST152.508.157.209.60+1.35+19.85%71733.40%
ACN180126C001550002018-01-19 1:45PM EST155.006.286.207.20+0.38+6.44%4717328.57%
ACN180126C001575002018-01-18 3:00PM EST157.504.074.004.900.00-115124.22%
ACN180126C001600002018-01-19 3:06PM EST160.002.302.402.55+0.20+9.52%459817.07%
ACN180126C001625002018-01-19 3:54PM EST162.500.930.901.10+0.14+17.72%589116.11%
ACN180126C001650002018-01-19 9:34AM EST165.000.300.250.35+0.05+20.00%19315.75%
ACN180126C001675002018-01-08 11:55AM EST167.500.150.050.200.00-1919.39%
ACN180126C001700002018-01-16 9:32AM EST170.000.100.000.100.00-202321.63%
ACN180126C001725002017-12-08 11:52PM EST172.500.100.000.150.00-10028.81%
ACN180126C001750002018-01-12 11:56PM EST175.000.020.000.150.00-505033.79%
Options de ventepour26 janvier 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ACN180126P001050002017-12-22 11:53PM EST105.000.050.000.050.00-3636117.19%
ACN180126P001200002017-12-22 11:53PM EST120.000.050.000.200.00-121299.22%
ACN180126P001340002017-12-22 11:53PM EST134.000.090.050.300.00-11510172.56%
ACN180126P001370002017-12-22 11:53PM EST137.000.200.100.350.00-421868.36%
ACN180126P001380002018-01-10 1:13PM EST138.000.140.000.200.00-1512457.23%
ACN180126P001390002018-01-12 11:56PM EST139.000.100.000.200.00-101055.08%
ACN180126P001400002018-01-08 11:14AM EST140.000.100.050.150.00-121252.73%
ACN180126P001410002017-12-22 11:53PM EST141.001.000.200.450.00-1162.99%
ACN180126P001430002018-01-17 12:58PM EST143.000.080.000.150.00-1249.51%
ACN180126P001440002017-12-29 11:58PM EST144.000.400.250.450.00-1156.06%
ACN180126P001450002018-01-09 10:57AM EST145.000.130.050.750.00-157855.18%
ACN180126P001460002017-12-21 9:32AM EST146.000.450.450.700.00-1057.57%
ACN180126P001470002018-01-19 10:26AM EST147.000.100.000.15-0.15-60.00%133340.14%
ACN180126P001480002018-01-19 10:09AM EST148.000.100.000.15-0.03-23.08%51137.89%
ACN180126P001490002018-01-02 3:56PM EST149.000.830.250.400.00-134244.34%
ACN180126P001500002018-01-19 11:59AM EST150.000.100.000.15-0.12-54.55%66333.11%
ACN180126P001525002018-01-17 2:09PM EST152.500.200.050.150.00-125227.20%
ACN180126P001550002018-01-18 1:43PM EST155.000.310.100.250.00-95724.02%
ACN180126P001575002018-01-19 3:41PM EST157.500.330.250.40-0.32-49.23%95320.07%
ACN180126P001600002018-01-19 1:50PM EST160.001.000.650.75-0.05-4.76%1526016.46%
ACN180126P001625002018-01-19 3:35PM EST162.501.791.651.85-0.51-22.17%10416.11%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages