ACN - Accenture plc

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour25 mai 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ACN180525C001340002018-04-13 11:44PM EDT134.0016.4015.4018.500.00-200.00%
ACN180525C001460002018-05-17 2:47PM EDT146.008.887.1011.700.00-22384.16%
ACN180525C001490002018-04-20 11:44PM EDT149.005.905.806.000.00-900.00%
ACN180525C001500002018-05-11 10:21AM EDT150.007.307.207.70+0.77+11.79%5760.08%
ACN180525C001525002018-05-18 11:12AM EDT152.503.403.103.50-1.40-29.17%1924.32%
ACN180525C001550002018-05-18 3:39PM EDT155.001.431.351.55-0.26-15.38%627219.19%
ACN180525C001575002018-05-18 2:17PM EDT157.500.350.350.45-0.15-30.00%3428417.14%
ACN180525C001600002018-05-18 3:39PM EDT160.000.080.000.15-0.02-20.00%1518419.09%
ACN180525C001625002018-05-18 10:48AM EDT162.500.050.000.100.00-105423.93%
ACN180525C001650002018-05-10 12:41PM EDT165.000.040.000.150.00-2732.72%
ACN180525C001675002018-04-20 11:30AM EDT167.500.150.050.15-0.07-31.82%1538.97%
ACN180525C001700002018-05-04 2:06PM EDT170.000.040.000.10-0.06-60.00%2241.80%
ACN180525C001725002018-04-13 11:44PM EDT172.500.080.000.150.00-5550.68%
Options de ventepour25 mai 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ACN180525P001250002018-04-20 11:45PM EDT125.000.200.100.250.00-7797.56%
ACN180525P001300002018-04-20 11:45PM EDT130.000.250.150.350.00-1187.99%
ACN180525P001350002018-05-18 12:59PM EDT135.000.030.000.15-0.19-86.36%102458.59%
ACN180525P001370002018-05-04 11:57PM EDT137.000.300.100.200.00-151559.96%
ACN180525P001380002018-04-24 1:33PM EDT138.000.560.300.500.00-201770.02%
ACN180525P001390002018-05-02 11:18AM EDT139.000.300.150.250.00-6557.23%
ACN180525P001400002018-05-04 2:06PM EDT140.000.190.150.30-0.42-68.85%21455.57%
ACN180525P001430002018-05-04 11:57PM EDT143.000.580.250.400.00-2050.49%
ACN180525P001440002018-04-30 1:40PM EDT144.000.650.300.500.00-2252.98%
ACN180525P001450002018-05-18 12:59PM EDT145.000.080.000.15-0.02-20.00%10436.72%
ACN180525P001460002018-05-17 12:10PM EDT146.000.100.000.150.00-101833.79%
ACN180525P001470002018-05-14 10:43AM EDT147.000.150.150.25-0.67-81.71%1134.77%
ACN180525P001480002018-05-09 1:08PM EDT148.000.500.100.250.00-151531.49%
ACN180525P001490002018-05-11 11:48AM EDT149.000.250.150.30-1.00-80.00%22129.69%
ACN180525P001500002018-05-14 11:31AM EDT150.000.290.300.40+0.01+3.57%51528.71%
ACN180525P001525002018-05-18 3:37PM EDT152.500.430.300.50-0.67-60.91%112420.95%
ACN180525P001550002018-05-18 12:41PM EDT155.001.120.901.15-0.20-15.15%3817.92%
ACN180525P001575002018-05-18 3:37PM EDT157.502.502.402.70+0.07+2.88%101218.16%
ACN180525P001600002018-05-11 11:47PM EDT160.003.443.203.800.00-200.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages