La bourse ferme dans 9 min.

Accenture plc (ACN)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
137,15+0,21 (+0,15 %)
À partir de 11:21AM EDT. Marché ouvert.
Également consultés :
CTSHADPCSCCLCB
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour22 septembre 2017
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ACN170922C001200002017-09-14 3:56PM EDT120.0015.0514.4016.700.00-550.00%
ACN170922C001250002017-09-01 11:47PM EDT125.004.305.306.100.00-550.00%
ACN170922C001270002017-08-25 1:13PM EDT127.003.613.303.80+0.87+31.75%210.00%
ACN170922C001280002017-09-18 10:20AM EDT128.008.108.109.600.00-41855.76%
ACN170922C001290002017-09-07 1:51PM EDT129.005.854.905.400.00-2390.00%
ACN170922C001300002017-09-19 10:50AM EDT130.006.906.707.50-0.20-2.82%44343.16%
ACN170922C001310002017-09-19 10:43AM EDT131.006.074.807.00+0.22+3.76%55352.93%
ACN170922C001320002017-09-14 9:33AM EDT132.003.003.403.800.00-31230.00%
ACN170922C001330002017-09-14 9:54AM EDT133.002.402.502.950.00-12330.00%
ACN170922C001340002017-09-13 3:28PM EDT134.001.701.502.100.00-4670.00%
ACN170922C001350002017-09-18 3:50PM EDT135.002.292.202.550.00-722020.66%
ACN170922C001360002017-09-19 9:55AM EDT136.001.721.451.85+0.30+21.13%316020.80%
ACN170922C001370002017-09-18 3:36PM EDT137.000.780.801.150.00-11920618.75%
ACN170922C001380002017-09-19 10:58AM EDT138.000.400.350.55+0.05+14.29%252115.87%
ACN170922C001390002017-09-18 3:33PM EDT139.000.150.050.250.00-475715.33%
ACN170922C001400002017-09-15 11:56PM EDT140.000.050.000.100.00-505615.14%
ACN170922C001450002017-09-15 11:56PM EDT145.000.040.000.050.00-101028.32%
Options de ventepour22 septembre 2017
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ACN170922P001100002017-08-16 10:27AM EDT110.000.100.050.200.00-60106.84%
ACN170922P001150002017-08-11 5:08PM EDT115.000.390.250.400.00-77105.47%
ACN170922P001190002017-08-25 11:48PM EDT119.000.250.100.200.00-202075.98%
ACN170922P001200002017-09-11 2:42PM EDT120.000.020.000.050.00-102354.69%
ACN170922P001220002017-09-18 10:57AM EDT122.000.030.000.050.00-5653.91%
ACN170922P001230002017-09-07 9:47AM EDT123.000.340.000.100.00-11650.59%
ACN170922P001240002017-08-24 1:32PM EDT124.000.650.350.500.00-11172.56%
ACN170922P001250002017-09-14 9:56AM EDT125.000.050.000.050.00-102244.14%
ACN170922P001260002017-09-01 11:33AM EDT126.000.500.400.55-0.07-12.28%1265.72%
ACN170922P001270002017-09-12 3:35PM EDT127.000.050.000.100.00-11942.48%
ACN170922P001280002017-09-07 10:12AM EDT128.000.280.150.300.00-11349.90%
ACN170922P001290002017-09-05 3:58PM EDT129.001.150.200.350.00-141447.61%
ACN170922P001300002017-09-12 3:00PM EDT130.000.100.000.150.00-103134.67%
ACN170922P001310002017-09-18 2:21PM EDT131.000.020.000.150.00-101330.76%
ACN170922P001320002017-09-19 9:55AM EDT132.000.080.050.15-0.02-20.00%26926.86%
ACN170922P001330002017-09-19 9:35AM EDT133.000.160.050.15+0.05+45.45%17922.75%
ACN170922P001340002017-09-18 2:18PM EDT134.000.080.050.250.00-55621.83%
ACN170922P001350002017-09-18 3:45PM EDT135.000.220.100.300.00-79018.31%
ACN170922P001360002017-09-19 10:56AM EDT136.000.350.200.40-0.05-12.50%20914.99%
ACN170922P001370002017-09-18 2:21PM EDT137.000.830.450.700.00-121313.50%
ACN170922P001380002017-09-19 11:04AM EDT138.001.251.051.550.00-331818.65%
ACN170922P001390002017-09-19 10:49AM EDT139.002.191.702.150.00-101016.50%
En utilisant Yahoo, vous acceptez que Yahoo et ses partenaires installent des cookies à des fins de personnalisation du contenu ou de publicité. Consultez notre politique relative à la vie privée pour en savoir plus ; Yahoo fait désormais partie de Oath et de la famille d’entreprises Verizon. À compter du 15 septembre 2017, nous prévoyons de partager des informations utilisateur au sein de notre nouvelle famille. En savoir plus