La bourse ferme dans 6 h 5 min

Accenture plc (ACN)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
214,63+0,21 (+0,10 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour2 octobre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ACN201002C002075002020-09-25 3:35PM EDT207.507.600.000.000.00-200.00%
ACN201002C002100002020-09-25 3:58PM EDT210.006.160.000.000.00-1100.00%
ACN201002C002125002020-09-25 3:58PM EDT212.504.300.000.000.00-22100.00%
ACN201002C002150002020-09-25 3:54PM EDT215.002.870.000.000.00-10900.39%
ACN201002C002175002020-09-25 3:51PM EDT217.501.700.000.000.00-7303.13%
ACN201002C002200002020-09-25 3:49PM EDT220.000.950.000.000.00-6306.25%
ACN201002C002225002020-09-25 3:59PM EDT222.500.500.000.000.00-3906.25%
ACN201002C002250002020-09-25 11:25AM EDT225.000.250.000.000.00-12012.50%
ACN201002C002275002020-09-25 3:59PM EDT227.500.190.000.000.00-12012.50%
ACN201002C002300002020-09-25 3:41PM EDT230.000.100.000.000.00-11012.50%
ACN201002C002325002020-09-25 12:53PM EDT232.500.080.000.000.00-37012.50%
ACN201002C002350002020-09-25 12:20PM EDT235.000.060.000.000.00-2012.50%
ACN201002C002375002020-09-24 2:17PM EDT237.500.020.000.000.00-25025.00%
ACN201002C002400002020-09-24 2:43PM EDT240.000.050.000.000.00-94025.00%
ACN201002C002425002020-09-24 11:40AM EDT242.500.200.000.000.00-147025.00%
ACN201002C002450002020-09-25 10:34AM EDT245.000.050.000.000.00-7025.00%
ACN201002C002475002020-09-25 11:38AM EDT247.500.080.000.000.00-16025.00%
ACN201002C002500002020-09-25 3:24PM EDT250.000.020.000.000.00-1025.00%
ACN201002C002525002020-09-25 10:30AM EDT252.500.200.000.000.00-8025.00%
ACN201002C002550002020-09-24 2:37PM EDT255.000.030.000.000.00-9025.00%
ACN201002C002575002020-09-23 3:57PM EDT257.500.550.000.000.00-11025.00%
ACN201002C002600002020-09-24 1:07PM EDT260.000.100.000.000.00-9025.00%
ACN201002C002625002020-09-25 11:00AM EDT262.500.020.000.000.00-2025.00%
ACN201002C002650002020-09-23 3:10PM EDT265.000.300.000.000.00-9050.00%
ACN201002C002700002020-09-23 3:46PM EDT270.000.180.000.000.00-3050.00%
ACN201002C002750002020-09-23 3:58PM EDT275.000.350.000.000.00-5050.00%
ACN201002C002800002020-09-23 1:47PM EDT280.000.200.000.000.00-5050.00%
ACN201002C002850002020-09-24 9:34AM EDT285.000.050.000.000.00-5050.00%
ACN201002C003000002020-09-23 3:38PM EDT300.000.260.000.000.00-2050.00%
ACN201002C003050002020-09-16 3:19PM EDT305.000.920.000.000.00-20050.00%
ACN201002C003150002020-09-09 11:43AM EDT315.002.250.000.000.00--050.00%
Options de ventepour2 octobre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ACN201002P001200002020-08-27 9:52AM EDT120.000.380.000.100.00-1050189.84%
ACN201002P001600002020-09-24 3:47PM EDT160.000.080.000.000.00-2050.00%
ACN201002P001650002020-09-22 11:10AM EDT165.000.110.000.000.00--050.00%
ACN201002P001700002020-09-23 9:57AM EDT170.000.100.000.000.00-10050.00%
ACN201002P001750002020-09-25 3:45PM EDT175.000.100.000.000.00-10050.00%
ACN201002P001800002020-09-25 3:11PM EDT180.000.150.000.000.00-30025.00%
ACN201002P001850002020-09-24 3:47PM EDT185.000.260.000.000.00-1025.00%
ACN201002P001900002020-09-25 3:18PM EDT190.000.300.000.000.00-2025.00%
ACN201002P001950002020-09-25 3:17PM EDT195.000.350.000.000.00-11025.00%
ACN201002P002000002020-09-25 3:45PM EDT200.000.410.000.000.00-12012.50%
ACN201002P002050002020-09-25 3:46PM EDT205.000.550.000.000.00-100012.50%
ACN201002P002075002020-09-25 3:44PM EDT207.501.050.000.000.00-4006.25%
ACN201002P002100002020-09-25 3:45PM EDT210.001.550.000.000.00-9406.25%
ACN201002P002125002020-09-25 3:43PM EDT212.502.300.000.000.00-25403.13%
ACN201002P002150002020-09-25 3:33PM EDT215.003.300.000.000.00-9400.00%
ACN201002P002175002020-09-25 3:33PM EDT217.504.700.000.000.00-9500.00%
ACN201002P002200002020-09-25 3:25PM EDT220.006.240.000.000.00-2100.00%
ACN201002P002225002020-09-25 3:18PM EDT222.508.500.000.000.00-2700.00%
ACN201002P002250002020-09-25 3:39PM EDT225.0010.720.000.000.00-200.00%
ACN201002P002275002020-09-24 9:36AM EDT227.509.300.000.000.00-500.00%
ACN201002P002300002020-09-25 2:16PM EDT230.0018.000.000.000.00-200.00%
ACN201002P002325002020-09-24 11:01AM EDT232.5015.330.000.000.00-800.00%
ACN201002P002350002020-09-25 3:49PM EDT235.0019.830.000.000.00-1400.00%
ACN201002P002375002020-09-25 3:23PM EDT237.5023.000.000.000.00-300.00%
ACN201002P002400002020-09-25 3:54PM EDT240.0026.300.000.000.00-400.00%
ACN201002P002425002020-09-16 1:42PM EDT242.508.000.000.000.00-800.00%
ACN201002P002450002020-09-23 1:12PM EDT245.0013.050.000.000.00-2600.00%
ACN201002P002475002020-09-23 1:12PM EDT247.5015.050.000.000.00-100.00%
ACN201002P002500002020-09-25 3:25PM EDT250.0035.400.000.000.00-1000.00%
ACN201002P002550002020-09-25 3:54PM EDT255.0040.000.000.000.00-500.00%
ACN201002P002600002020-09-23 3:06PM EDT260.0029.610.000.000.00--00.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages