Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACM240419C00065000 | 2024-04-04 11:01AM EDT | 65.00 | 33.30 | 25.50 | 29.90 | 0.00 | - | 1 | 1 | 385.55% |
ACM240419C00080000 | 2024-03-05 11:00AM EDT | 80.00 | 10.50 | 16.10 | 19.70 | 0.00 | - | 2 | 4 | 331.84% |
ACM240419C00085000 | 2024-03-26 3:47PM EDT | 85.00 | 12.20 | 6.40 | 10.00 | 0.00 | - | 2 | 26 | 86.62% |
ACM240419C00087500 | 2024-03-21 1:09PM EDT | 87.50 | 10.91 | 3.80 | 7.50 | 0.00 | - | 10 | 86 | 63.28% |
ACM240419C00090000 | 2024-04-16 1:52PM EDT | 90.00 | 3.90 | 2.10 | 5.30 | 0.00 | - | 3 | 76 | 62.11% |
ACM240419C00092500 | 2024-04-12 2:38PM EDT | 92.50 | 1.65 | 0.65 | 0.90 | 0.00 | - | 1 | 157 | 23.29% |
ACM240419C00095000 | 2024-04-15 10:24AM EDT | 95.00 | 0.80 | 0.05 | 0.50 | 0.00 | - | 13 | 87 | 39.45% |
ACM240419C00097500 | 2024-04-15 3:17PM EDT | 97.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 60.06% |
ACM240419C00100000 | 2024-04-08 12:13PM EDT | 100.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 15 | 196 | 45.12% |
ACM240419C00105000 | 2024-03-28 12:53PM EDT | 105.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 92.29% |
ACM240419C00110000 | 2024-03-26 3:50PM EDT | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 140 | 117.77% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACM240419P00040000 | 2024-02-21 3:15PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 509.77% |
ACM240419P00050000 | 2023-05-04 11:35AM EDT | 50.00 | 1.13 | 0.00 | 1.40 | 0.00 | - | - | 16 | 439.84% |
ACM240419P00055000 | 2023-05-04 11:35AM EDT | 55.00 | 3.07 | 0.00 | 2.05 | 0.00 | - | - | 22 | 417.77% |
ACM240419P00060000 | 2024-02-21 3:15PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 286.72% |
ACM240419P00067500 | 2024-01-08 2:41PM EDT | 67.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 220.31% |
ACM240419P00070000 | 2023-11-02 9:34AM EDT | 70.00 | 2.40 | 0.35 | 0.45 | 0.00 | - | 3 | 0 | 202.34% |
ACM240419P00075000 | 2024-03-07 10:55AM EDT | 75.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 117.19% |
ACM240419P00077500 | 2024-02-22 4:16PM EDT | 77.50 | 0.31 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 106.25% |
ACM240419P00080000 | 2024-03-22 9:53AM EDT | 80.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 108.79% |
ACM240419P00082500 | 2024-04-15 9:53AM EDT | 82.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 123 | 80.86% |
ACM240419P00085000 | 2024-03-22 9:53AM EDT | 85.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 54 | 72.27% |
ACM240419P00087500 | 2024-03-20 2:03PM EDT | 87.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 121 | 53.71% |
ACM240419P00090000 | 2024-04-01 10:04AM EDT | 90.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 85 | 44.82% |
ACM240419P00092500 | 2024-04-15 1:51PM EDT | 92.50 | 0.55 | 0.35 | 0.55 | 0.00 | - | 101 | 139 | 19.68% |
ACM240419P00095000 | 2024-04-17 11:19AM EDT | 95.00 | 1.90 | 0.30 | 4.80 | 0.00 | - | 1 | 62 | 104.59% |
ACM240419P00097500 | 2024-04-10 9:47AM EDT | 97.50 | 2.75 | 3.30 | 6.50 | 0.00 | - | 1 | 21 | 105.47% |