Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240328C00000500 | 2024-02-16 4:52PM EDT | 0.50 | 0.04 | 0.01 | 0.07 | 0.00 | - | 84 | 469 | 0.00% |
ACB240328C00001000 | 2024-03-21 11:00AM EDT | 1.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
ACB240328C00002000 | 2024-03-14 11:45AM EDT | 2.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACB240328C00002500 | 2024-03-22 9:40AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACB240328C00003000 | 2024-03-27 2:40PM EDT | 3.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ACB240328C00003500 | 2024-03-27 12:46PM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
ACB240328C00004000 | 2024-03-27 3:54PM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
ACB240328C00004500 | 2024-03-27 3:59PM EDT | 4.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,914 | 0 | 0.00% |
ACB240328C00005000 | 2024-03-27 3:58PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6,926 | 0 | 25.00% |
ACB240328C00005500 | 2024-03-27 3:38PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 50.00% |
ACB240328C00006000 | 2024-03-27 3:54PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
ACB240328C00006500 | 2024-03-27 3:18PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240328P00002000 | 2024-03-25 10:17AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ACB240328P00002500 | 2024-03-27 10:53AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ACB240328P00003000 | 2024-03-26 3:46PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ACB240328P00003500 | 2024-03-27 11:42AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ACB240328P00004000 | 2024-03-27 3:46PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 50.00% |
ACB240328P00004500 | 2024-03-27 3:57PM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,123 | 0 | 50.00% |
ACB240328P00005000 | 2024-03-27 2:47PM EDT | 5.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
ACB240328P00005500 | 2024-03-27 2:52PM EDT | 5.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ACB240328P00006500 | 2024-03-22 1:28PM EDT | 6.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |