La bourse ferme dans 7 h 1 min

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
4,7500+0,5400 (+12,83 %)
À la clôture : 04:00PM EDT
4,9700 +0,22 (+4,63 %)
Avant Bourse : 05:13AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ACB240328C000005002024-02-16 4:52PM EDT0.500.040.010.070.00-844690.00%
ACB240328C000010002024-03-21 11:00AM EDT1.002.700.000.000.00-4000.00%
ACB240328C000020002024-03-14 11:45AM EDT2.000.890.000.000.00-100.00%
ACB240328C000025002024-03-22 9:40AM EDT2.501.500.000.000.00-100.00%
ACB240328C000030002024-03-27 2:40PM EDT3.001.640.000.000.00-500.00%
ACB240328C000035002024-03-27 12:46PM EDT3.501.050.000.000.00-7700.00%
ACB240328C000040002024-03-27 3:54PM EDT4.000.700.000.000.00-30700.00%
ACB240328C000045002024-03-27 3:59PM EDT4.500.320.000.000.00-1,91400.00%
ACB240328C000050002024-03-27 3:58PM EDT5.000.090.000.000.00-6,926025.00%
ACB240328C000055002024-03-27 3:38PM EDT5.500.040.000.000.00-403050.00%
ACB240328C000060002024-03-27 3:54PM EDT6.000.020.000.000.00-126050.00%
ACB240328C000065002024-03-27 3:18PM EDT6.500.010.000.000.00-3050.00%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ACB240328P000020002024-03-25 10:17AM EDT2.000.010.000.000.00-1050.00%
ACB240328P000025002024-03-27 10:53AM EDT2.500.010.000.000.00-1050.00%
ACB240328P000030002024-03-26 3:46PM EDT3.000.010.000.000.00-2050.00%
ACB240328P000035002024-03-27 11:42AM EDT3.500.010.000.000.00-4050.00%
ACB240328P000040002024-03-27 3:46PM EDT4.000.020.000.000.00-438050.00%
ACB240328P000045002024-03-27 3:57PM EDT4.500.090.000.000.00-1,123050.00%
ACB240328P000050002024-03-27 2:47PM EDT5.000.410.000.000.00-23700.00%
ACB240328P000055002024-03-27 2:52PM EDT5.500.820.000.000.00-400.00%
ACB240328P000065002024-03-22 1:28PM EDT6.502.000.000.000.00-100.00%