Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240419C00040000 | 2024-03-12 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
ACAD240621C00040000 | 2024-04-04 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 772 | 50.00% |
ACAD240920C00040000 | 2024-03-04 4:15PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 84.77% |
ACAD250117C00040000 | 2024-03-12 3:50PM EDT | 2025-01-17 | 0.35 | 0.00 | 4.20 | 0.00 | - | 30 | 336 | 105.08% |
ACAD251219C00040000 | 2024-03-15 12:41PM EDT | 2025-12-19 | 0.84 | 0.40 | 0.60 | 0.00 | - | 1 | 12 | 47.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621P00040000 | 2024-01-10 11:47AM EDT | 2024-06-21 | 10.00 | 13.70 | 16.30 | 0.00 | - | - | 1 | 0.00% |
ACAD250117P00040000 | 2024-04-18 3:01PM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 220 | 198 | 0.00% |
ACAD251219P00040000 | 2024-03-26 2:49PM EDT | 2025-12-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 80 | 61 | 0.00% |