Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621C00030000 | 2024-03-13 9:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 164 | 107.81% |
ACAD240920C00030000 | 2024-04-12 9:58AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 118 | 25.00% |
ACAD250117C00030000 | 2024-04-12 10:00AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.50 | 0.00 | - | 62 | 88 | 50.49% |
ACAD251219C00030000 | 2024-04-11 3:47PM EDT | 2025-12-19 | 1.40 | 1.05 | 1.30 | 0.00 | - | 10 | 1 | 49.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621P00030000 | 2024-03-11 1:13PM EDT | 2024-06-21 | 6.70 | 11.70 | 13.40 | 0.00 | - | 12 | 0 | 0.00% |
ACAD240920P00030000 | 2024-01-25 10:44AM EDT | 2024-09-20 | 5.10 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
ACAD250117P00030000 | 2024-04-11 3:36PM EDT | 2025-01-17 | 12.60 | 13.30 | 14.20 | 0.00 | - | 20 | 12 | 62.50% |
ACAD251219P00030000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 13.10 | 12.40 | 15.40 | 0.00 | - | 1 | 5 | 58.67% |