Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240419C00018000 | 2024-04-16 9:57AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ACAD240517C00018000 | 2024-04-17 12:27PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
ACAD240621C00018000 | 2024-04-17 3:04PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
ACAD240920C00018000 | 2024-04-11 3:32PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
ACAD251219C00018000 | 2024-04-08 1:07PM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240419P00018000 | 2024-04-15 1:30PM EDT | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ACAD240517P00018000 | 2024-04-16 11:59AM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ACAD240621P00018000 | 2024-04-10 9:48AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACAD240920P00018000 | 2024-04-01 12:54PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ACAD251219P00018000 | 2024-03-13 10:47AM EDT | 2025-12-19 | 2.63 | 3.60 | 3.90 | 0.00 | - | - | 1 | 38.75% |