Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00017000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 556 | 52.93% |
ACAD240621C00017000 | 2024-04-23 11:56AM EDT | 2024-06-21 | 1.15 | 0.40 | 1.05 | 0.00 | - | 25 | 36 | 46.68% |
ACAD240920C00017000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 1.86 | 1.80 | 1.90 | -0.39 | -17.33% | 3 | 49 | 49.22% |
ACAD250117C00017000 | 2024-04-23 2:38PM EDT | 2025-01-17 | 2.70 | 2.65 | 2.85 | -0.08 | -2.88% | 4 | 58 | 51.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517P00017000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 39 | 49.32% |
ACAD240621P00017000 | 2024-04-22 1:44PM EDT | 2024-06-21 | 1.12 | 1.25 | 1.35 | 0.00 | - | 5 | 20 | 42.48% |
ACAD240920P00017000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.95 | 0.00 | - | 2 | 77 | 40.72% |
ACAD250117P00017000 | 2024-03-22 10:23AM EDT | 2025-01-17 | 2.10 | 2.45 | 2.65 | 0.00 | - | 1 | 13 | 42.75% |