Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240419C00015000 | 2024-03-19 10:32AM EDT | 2024-04-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
ACAD240920C00015000 | 2024-03-25 10:19AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 0.00% |
ACAD250117C00015000 | 2024-03-21 1:29PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
ACAD251219C00015000 | 2024-03-15 11:13AM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240419P00015000 | 2024-03-15 3:19PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
ACAD240621P00015000 | 2024-03-27 9:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
ACAD240920P00015000 | 2024-03-14 3:42PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 6.25% |
ACAD250117P00015000 | 2024-03-18 9:34AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 6.25% |
ACAD251219P00015000 | 2024-02-22 2:23PM EDT | 2025-12-19 | 1.80 | 1.85 | 3.40 | 0.00 | - | 2 | 2 | 56.96% |